CollectAI

close-hke_stocks

2019/08/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190809 0 67.65 68.45 67.65 67.95 5996124 59.2909 up up correct
0002.HK CLP Holdings Limited 20190809 0 84.3 85.55 84.3 85.25 4241543 77.4698 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190809 0 17.02 17.16 17 17.04 12516082 14.4953 up up correct
0004.HK Wharf (Holdings) Limited 20190809 0 17.12 17.4 16.8 17.22 6885989 16.3682 up up correct
0005.HK HSBC Holdings plc 20190809 0 60.2 60.4 60 60 24048992 54.5946 down down correct
0006.HK Power Assets Holdings Limited 20190809 0 55.25 55.45 54.7 55.05 1508657 48.2915 down down correct
0008.HK PCCW Limited 20190809 0 4.4 4.47 4.39 4.43 10607181 3.7735 up up correct
0009.HK Keyne Ltd 20190809 0 0.165 0.166 0.165 0.166 60000 0.166 up up correct
0010.HK Hang Lung Group Limited 20190809 0 19.76 19.78 19.44 19.5 1048870 17.6568 down down correct
0011.HK Hang Seng Bank Limited 20190809 0 174 174.8 172 172.5 1873578 155.5183 down down correct
0012.HK Henderson Land Development Company Limited 20190809 0 38.35 38.7 38 38.05 3465456 33.705 down down correct
0014.HK Hysan Development Company Limited 20190809 0 35.45 35.45 33.7 34 1367915 30.581 down down correct
0016.HK Sun Hung Kai Properties Limited 20190809 0 114.6 114.8 111.7 112 6184278 98.7473 down up incorrect
0017.HK New World Development Company Limited 20190809 0 9.77 9.8 9.65 9.67 23636729 33.4341 down down correct
0018.HK Oriental Press Group Limited 20190809 0 0.63 0.64 0.63 0.63 446000 0.5441
0019.HK Swire Pacific Limited 20190809 0 87 87 81.7 81.8 1777222 73.7122 down down correct
0020.HK Wheelock and Company Limited 20190809 0 4.23 4.25 4.13 4.14 11371714 1.8676 down down correct
0021.HK Great China Properties Holdings Limited 20190809 0 0.18 0.18 0.18 0.18 0 0.18
0022.HK Mexan Limited 20190809 0 0.19 0.19 0.19 0.19 0 0.19
0023.HK The Bank of East Asia Limited 20190809 0 20.95 21.35 20.45 21.15 614701 19.6408 up up correct
0026.HK China Motor Bus Company Limited 20190809 0 125.5 125.5 123.1 123.3 18600 121.8249 down down correct
0027.HK Galaxy Entertainment Group Limited 20190809 0 48.1 48.35 46.95 47.05 8784298 46.1397 down down correct
0028.HK Tian An China Investments Company Limited 20190809 0 3.67 3.67 3.67 3.67 0 3.2841
0029.HK Dynamic Holdings Limited 20190809 0 7.3 7.3 7.3 7.3 16000 7.247
0030.HK Ban Loong Holdings Limited 20190809 0 0.242 0.243 0.23 0.243 300000 0.243 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190809 0 0.425 0.435 0.395 0.435 9796000 0.407 up up correct
0032.HK The Cross 20190809 0 10.8 10.88 10.8 10.8 24870 9.9721
0033.HK Amber Hill Financial Holdings Limited 20190809 0 0.244 0.244 0.201 0.218 453000 0.1996 down up incorrect
0034.HK Kowloon Development Company Limited 20190809 0 7.7133 7.7706 7.6888 7.7706 139000 6.3739 up up correct
0035.HK Far East Consortium International Limited 20190809 0 3.65 3.68 3.54 3.59 1435977 2.9225 down down correct
0036.HK Far East Holdings International Limited 20190809 0 0.26 0.28 0.26 0.28 141000 0.28 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190809 0 0.22 0.22 0.22 0.22 0 0.22
0038.HK First Tractor Company Limited 20190809 0 1.69 1.72 1.66 1.67 204000 1.6385 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190809 0 0.199 0.2 0.184 0.192 720000 0.192 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190809 0 0.82 0.85 0.82 0.85 1993000 0.8047 up up correct
0041.HK Great Eagle Holdings Limited 20190809 0 29.6 30 29.6 29.8 124688 27.4279 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190809 0 0.61 0.62 0.61 0.62 30000 0.62 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190809 0 0.66 0.68 0.66 0.67 5628000 0.5551 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190809 0 9.72 9.79 9.64 9.64 140862 9.4698 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190809 0 3.54 3.56 3.5 3.5 68000 3.004 down up incorrect
0047.HK Hop Hing Group Holdings Limited 20190809 0 0.119 0.119 0.117 0.117 752000 0.1131 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190809 0 0.05 0.05 0.048 0.049 40000 1.225 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190809 0 8 8 8 8 6000 7.0985
0051.HK Harbour Centre Development Limited 20190809 0 13.28 13.28 13.28 13.28 2000 12.7379
0052.HK Fairwood Holdings Limited 20190809 0 25.15 25.2 25 25.1 95316 21.905 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190809 0 0.87 0.88 0.86 0.88 12209770 0.7735 up down incorrect
0055.HK Neway Group Holdings Limited 20190809 0 0.25 0.25 0.25 0.25 23299 0.25
0057.HK Chen Hsong Holdings Limited 20190809 0 2.71 2.73 2.68 2.73 326770 2.3798 up up correct
0058.HK Sunway International Holdings Limited 20190809 0 0.12 0.12 0.12 0.12 0 0.6
0059.HK Skyfame Realty (Holdings) Limited 20190809 0 1.05 1.06 1.02 1.04 5079913 0.984 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190809 0 0.76 0.76 0.76 0.76 10050 0.76
0061.HK Green Leader Holdings Group Limited 20190809 0 0.031 0.031 0.031 0.031 553000 0.62
0062.HK Transport International Holdings Limited 20190809 0 21.7 21.7 21.45 21.45 83815 19.6006 down down correct
0063.HK China Asia Valley Group Limited 20190809 0 0.255 0.27 0.25 0.255 2359839 0.255
0064.HK Get Nice Holdings Limited 20190809 0 0.25 0.255 0.25 0.25 1644000 0.2085
0065.HK Grand Ocean Advanced Resources Company Limited 20190809 0 0.31 0.31 0.31 0.31 13182 0.31
0066.HK MTR Corporation Limited 20190809 0 49.85 49.85 48.9 49.15 5841812 46.1562 down down correct
00665.HK Haitong International Securities Group Ltd 20190809 0 2.14 2.17 2.11 2.13 9342000 1.8729 down down correct
0069.HK Shangri 20190809 0 8.63 8.76 8.59 8.64 5372000 8.5558 up up correct
0070.HK Rich Goldman Holdings Limited 20190809 0 0.174 0.174 0.174 0.174 0 0.174
0071.HK Miramar Hotel and Investment Company Limited 20190809 0 15.2 15.32 15.2 15.32 82000 13.9751 up up correct
0072.HK Modern Media Holdings Limited 20190809 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190809 0 2.3 2.3 2.3 2.3 39024 2.289
0077.HK AMS Public Transport Holdings Limited 20190809 0 0.95 0.95 0.93 0.95 122000 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190809 0 0.375 0.39 0.37 0.38 582000 0.3714 up up correct
0078.HK Regal Hotels International Holdings Limited 20190809 0 4.62 4.66 4.5 4.66 532000 4.5205 up up correct
0079.HK Century Legend (Holdings) Limited 20190809 0 0.305 0.305 0.305 0.305 0 0.305
0080.HK China New Economy Fund Limited 20190809 0 0.074 0.074 0.074 0.074 40000 0.0666
0081.HK China Overseas Grand Oceans Group Limited 20190809 0 3.68 3.73 3.59 3.69 5330350 3.1739 up up correct
0082.HK Crazy Sports Group Limited 20190809 0 0.175 0.18 0.175 0.176 2609945 0.176 up up correct
0083.HK Sino Land Company Limited 20190809 0 11.68 11.68 11.4 11.42 4711836 9.911 down up incorrect
0084.HK Stelux Holdings International Limited 20190809 0 0.15 0.165 0.15 0.162 50000 0.162 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190809 0 0.68 0.68 0.66 0.68 365300 0.6651
0086.HK Sun Hung Kai & Co. Limited 20190809 0 3.4 3.45 3.38 3.4 349601 2.8382
0087.HK Swire Pacific Limited 20190809 0 13.5 13.5 12.96 13 1121874 11.4307 down down correct
0088.HK Tai Cheung Holdings Limited 20190809 0 7.02 7.05 6.99 7.02 117010 5.9108
0089.HK Tai Sang Land Development Limited 20190809 0 4.98 4.98 4.97 4.98 11000 4.3924
0090.HK Puxing Energy Limited 20190809 0 0.82 0.84 0.82 0.84 56000 0.7137 up up correct
0091.HK Golden Century International Holdings Group Limited 20190809 0 0.219 0.219 0.202 0.218 235000 0.218 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190809 0 0.275 0.33 0.275 0.325 16000 0.325 up down incorrect
0094.HK Greenheart Group Limited 20190809 0 0.265 0.265 0.265 0.265 8000 0.265
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190809 0 2.69 2.69 2.65 2.67 4506000 2.6007 down down correct
0096.HK Yusei Holdings Limited 20190809 0 1.39 1.39 1.39 1.39 0 1.3311
0097.HK Henderson Investment Limited 20190809 0 0.66 0.67 0.66 0.66 385197 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190809 0 7.51 7.52 7.5 7.5 458000 7.0088 down up incorrect
0099.HK Wong's International Holdings Limited 20190809 0 3.01 3.01 3.01 3.01 0 2.867
0101.HK Hang Lung Properties Limited 20190809 0 18.36 18.4 18.06 18.2 8130930 16.5789 down down correct
0102.HK Summit Ascent Holdings Limited 20190809 0 1.1 1.14 1.08 1.14 1714000 1.14 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190809 0 0.17 0.17 0.17 0.17 2000 0.1532
0105.HK Associated International Hotels Limited 20190809 0 22 22 22 22 0 19.5018
0106.HK Landsea Green Properties Co. Ltd 20190809 0 0.84 0.84 0.84 0.84 4000 0.7186
0107.HK Sichuan Expressway Company Limited 20190809 0 2.26 2.29 2.23 2.24 478000 1.9962 down down correct
0108.HK GR Properties Limited 20190809 0 1.06 1.11 1.05 1.1 3536000 1.1 up up correct
0110.HK China Fortune Holdings Limited 20190809 0 0.114 0.114 0.114 0.114 0 1.14
0111.HK Cinda International Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 26000 0.4606
0113.HK Dickson Concepts (International) Limited 20190809 0 4.25 4.34 4.24 4.24 16500 3.5169 down up incorrect
0114.HK Herald Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 7907 0.4026
0115.HK Grand Field Group Holdings Limited 20190809 0 0.106 0.108 0.105 0.105 610000 1.05 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190809 0 10.04 10.08 9.96 10 342045 9.2135 down down correct
0117.HK Tianli Holdings Group Limited 20190809 0 0.61 0.61 0.61 0.61 0 0.61
0118.HK Cosmos Machinery Enterprises Limited 20190809 0 0.395 0.395 0.39 0.39 136000 0.39 down down correct
0119.HK Poly Property Group Co. Limited 20190809 0 2.71 2.71 2.64 2.65 3062878 2.2986 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190809 0 1.52 1.52 1.38 1.42 666000 1.42 down up incorrect
0122.HK Crocodile Garments Limited 20190809 0 0.62 0.64 0.62 0.64 65868 0.64 up up correct
0123.HK Yuexiu Property Company Limited 20190809 0 1.68 1.7 1.65 1.65 13332333 6.901 down down correct
0124.HK Guangdong Land Holdings Limited 20190809 0 1.28 1.28 1.28 1.28 0 1.2612
0125.HK Sun Hing Vision Group Holdings Limited 20190809 0 2.69 2.69 2.68 2.68 14000 2.502 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190809 0 0.79 0.8 0.79 0.8 19312 0.7041 up up correct
0127.HK Chinese Estates Holdings Limited 20190809 0 6.25 6.25 6.05 6.14 285704 6.0832 down down correct
0128.HK ENM Holdings Limited 20190809 0 0.68 0.68 0.67 0.68 2244000 0.68
0129.HK Asia Standard International Group Limited 20190809 0 1.4 1.42 1.38 1.39 226517 1.3215 down down correct
01299.HK AIA Group Limited 20190809 0 78.05 78.5 75.65 75.8 31252707 73.3842 down up incorrect
0130.HK Moiselle International Holdings Limited 20190809 0 0.49 0.49 0.46 0.49 273141 0.49
0131.HK Cheuk Nang (Holdings) Limited 20190809 0 3.93 3.93 3.93 3.93 0 3.5408
0132.HK China Investments Holdings Limited 20190809 0 0.345 0.345 0.34 0.34 40000 0.34 down down correct
0133.HK China Merchants China Direct Investments Limited 20190809 0 9.44 9.44 9.38 9.4 16000 8.395 down up incorrect
0135.HK Kunlun Energy Company Limited 20190809 0 6.75 6.77 6.58 6.6 13894200 6.0412 down up incorrect
0136.HK HengTen Networks Group Limited 20190809 0 0.15 0.152 0.136 0.136 189316000 1.36 down down correct
0137.HK Jinhui Holdings Company Limited 20190809 0 0.89 0.89 0.84 0.85 47000 0.85 down down correct
0138.HK CCT Fortis Holdings Limited 20190809 0 0.64 0.64 0.64 0.64 1192 0.64
0139.HK Central Wealth Group Holdings Limited 20190809 0 0.084 0.085 0.083 0.085 20053177 0.085 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190809 0 0.66 0.66 0.66 0.66 0 0.66
0142.HK First Pacific Company Limited 20190809 0 3.23 3.23 3.17 3.21 968000 2.7489 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190809 0 12.32 12.34 12.1 12.1 1770972 10.341 down down correct
0145.HK CCIAM Future Energy Limited 20190809 0 0.069 0.076 0.069 0.076 736000 0.7549 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190809 0 1.29 1.29 1.29 1.29 0 1.2548
0147.HK International Business Settlement Holdings Limited 20190809 0 0.16 0.16 0.16 0.16 40000 0.16
0148.HK Kingboard Holdings Limited 20190809 0 17.28 17.58 17.04 17.36 1688220 15.8427 up up correct
0149.HK China Agri 20190809 0 0.042 0.044 0.041 0.041 1036000 0.041 down down correct
0150.HK Hypebeast Limited 20190809 0 1 1.04 0.99 1 4925000 0.9975
0151.HK Want Want China Holdings Limited 20190809 0 5.94 6.02 5.93 5.95 8479655 5.4516 up up correct
0152.HK Shenzhen International Holdings Limited 20190809 0 14 14.06 13.78 14.04 2125238 12.5851 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190809 0 0.72 0.73 0.72 0.73 41000 0.73 up down incorrect
0156.HK Lippo China Resources Limited 20190809 0 0.179 0.179 0.175 0.178 320000 0.1574 down down correct
0158.HK Melbourne Enterprises Limited 20190809 0 218.4 218.4 218.4 218.4 0 206.3485
0159.HK Brockman Mining Limited 20190809 0 0.152 0.16 0.152 0.16 92000 0.16 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190809 0 3.74 3.74 3.72 3.74 8010 3.319
0161.HK AVIC IHL 20190809 0 26.9 27.36 26.69 26.92 8223898 26.92 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190809 0 0.246 0.25 0.243 0.244 1668000 0.244 down down correct
0163.HK Emperor International Holdings Limited 20190809 0 1.84 1.85 1.81 1.82 607300 1.5992 down down correct
0165.HK China Everbright Limited 20190809 0 9.23 9.32 9.07 9.07 2628959 8.0112 down down correct
0166.HK New Times Energy Corporation Limited 20190809 0 0.059 0.067 0.056 0.065 298000 0.065 up up correct
0167.HK IDT International Limited 20190809 0 0.054 0.054 0.054 0.054 0 0.054
0168.HK Tsingtao Brewery Company Limited 20190809 0 45.75 47.3 45.45 47 6126000 45.9802 up up correct
0169.HK Wanda Hotel Development Company Limited 20190809 0 0.445 0.445 0.425 0.435 268000 0.435 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190809 0 1.45 1.48 1.35 1.39 1330000 1.39 down up incorrect
0173.HK K. Wah International Holdings Limited 20190809 0 3.88 3.88 3.77 3.82 1798991 3.3509 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190809 0 0.62 0.68 0.6 0.65 248000 0.65 up down incorrect
0175.HK Geely Automobile Holdings Limited 20190809 0 11.26 11.42 11.06 11.08 29996345 10.741 down down correct
0176.HK Superactive Group Company Limited 20190809 0 0.26 0.28 0.25 0.28 216000 0.28 up up correct
0177.HK OL 20190809 0 10.52 10.6 10.44 10.44 900000 10.44 down down correct
0178.HK Sa Sa International Holdings Limited 20190809 0 1.92 1.93 1.89 1.9 2798057 1.8 down down correct
0179.HK Johnson Electric Holdings Limited 20190809 0 13.86 13.9 13.4 13.42 143750 12.835 down down correct
0180.HK Kader Holdings Company Limited 20190809 0 0.82 0.82 0.82 0.82 0 0.82
0181.HK Fujian Holdings Limited 20190809 0 0.16 0.16 0.16 0.16 0 0.16
0182.HK OL 20190809 0 0.37 0.375 0.365 0.37 3140000 0.37
0183.HK Winfull Group Holdings Limited 20190809 0 0.91 0.91 0.91 0.91 0 0.91
0184.HK Keck Seng Investments (Hong Kong) Limited 20190809 0 4.85 4.86 4.8 4.84 186000 4.739 down down correct
0185.HK Zensun Enterprises Limited 20190809 0 0.295 0.3 0.29 0.3 270000 2.7996 up up correct
0186.HK Nimble Holdings Company Limited 20190809 0 0.75 0.75 0.75 0.75 0 0.75
0187.HK OL 20190809 0 1.48 1.48 1.44 1.44 38000 1.44 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190809 0 0.053 0.054 0.053 0.054 3100000 0.4447 up up correct
0189.HK Dongyue Group Limited 20190809 0 4.1 4.1 3.95 4.01 1860000 3.6562 down down correct
0190.HK HKC (Holdings) Limited 20190809 0 3 3.02 2.95 2.95 1594900 2.3654 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190809 0 8.8 8.8 8.8 8.8 0 6.8493
0193.HK Capital Estate Limited 20190809 0 1.1 1.1 1.1 1.1 0 1.1
0194.HK Liu Chong Hing Investment Limited 20190809 0 11.3 11.4 11.28 11.3 67326 9.776
0195.HK Greentech Technology International Limited 20190809 0 0.054 0.054 0.054 0.054 40000 0.054
0196.HK Honghua Group Limited 20190809 0 0.55 0.57 0.54 0.56 2544000 0.56 up up correct
0197.HK Heng Tai Consumables Group Limited 20190809 0 0.219 0.219 0.199 0.201 132525 0.201 down down correct
0199.HK ITC Properties Group Limited 20190809 0 1.44 1.48 1.38 1.42 1260000 1.2083 down down correct
0200.HK Melco International Development Limited 20190809 0 17.48 17.54 16.72 16.8 3090999 16.7189 down down correct
0201.HK Magnificent Hotel Investments Limited 20190809 0 0.175 0.179 0.175 0.179 102000 0.1776 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190809 0 0.21 0.216 0.21 0.216 555000 0.216 up up correct
0204.HK China Investment Development Limited 20190809 0 0.115 0.115 0.115 0.115 40000 0.115
0205.HK SEEC Media Group Limited 20190809 0 0.018 0.019 0.018 0.019 6660000 0.38 up down incorrect
0206.HK CMIC Ocean En 20190809 0 0.232 0.232 0.222 0.229 954000 0.229 down down correct
0207.HK Joy City Property Limited 20190809 0 0.87 0.87 0.85 0.86 1281416 0.7502 down down correct
0208.HK Polytec Asset Holdings Limited 20190809 0 2.91 2.93 2.87 2.91 20217471 2.8303
0210.HK Daphne International Holdings Limited 20190809 0 0.3 0.305 0.255 0.275 19554000 0.275 down down correct
0211.HK Styland Holdings Limited 20190809 0 0.052 0.054 0.05 0.053 540000 0.5073 up up correct
0212.HK Nanyang Holdings Limited 20190809 0 53.3 53.3 53.3 53.3 0 51.5558
0213.HK National Electronics Holdings Limited 20190809 0 1.22 1.24 1.22 1.24 126000 1.1274 up up correct
0214.HK Asia Orient Holdings Limited 20190809 0 1.4 1.4 1.4 1.4 25 1.3363
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190809 0 1.48 1.48 1.41 1.44 7626762 1.2803 down down correct
0216.HK Chinney Investments Limited 20190809 0 2.6 2.6 2.6 2.6 0 2.4019
0217.HK China Chengtong Development Group Limited 20190809 0 0.235 0.235 0.235 0.235 0 0.2236
0218.HK Shenwan Hongyuan (H.K.) Limited 20190809 0 1.23 1.23 1.22 1.22 80000 1.1303 down down correct
0219.HK Shun Ho Property Investments Limited 20190809 0 2.65 2.65 2.65 2.65 0 2.6216
0220.HK Uni 20190809 0 9.14 9.15 8.97 8.99 7515690 8.1627 down down correct
0222.HK Min Xin Holdings Limited 20190809 0 3.83 3.84 3.8 3.8 108000 3.5645 down down correct
0223.HK Elife Holdings Limited 20190809 0 0.121 0.122 0.121 0.121 100000 0.121
0224.HK Pioneer Global Group Limited 20190809 0 1.53 1.53 1.53 1.53 0 1.4863
0225.HK Pokfulam Development Company Limited 20190809 0 16.04 16.04 16.04 16.04 0 14.7549
0226.HK Lippo Limited 20190809 0 2.8 2.8 2.8 2.8 0 2.5722
0227.HK First Shanghai Investments Limited 20190809 0 0.395 0.395 0.395 0.395 176000 0.39
0228.HK China Energy Development Holdings Limited 20190809 0 0.22 0.226 0.216 0.221 12742000 0.221 up down incorrect
0229.HK Raymond Industrial Limited 20190809 0 1.03 1.03 1.03 1.03 0 0.8924
0230.HK Minmetals Land Limited 20190809 0 1.13 1.18 1.13 1.16 584000 1.0593 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190809 0 0.167 0.167 0.162 0.163 3602000 0.163 down down correct
0234.HK New Century Group Hong Kong Limited 20190809 0 0.12 0.126 0.12 0.126 72000 0.123 up up correct
0235.HK China Strategic Holdings Limited 20190809 0 0.05 0.051 0.049 0.049 4904726 0.049 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190809 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190809 0 15.4 15.4 15.4 15.4 4000 4.7585
0239.HK Pak Fah Yeow International Limited 20190809 0 2.88 2.88 2.88 2.88 5000 2.6457
0240.HK OL 20190809 0 0.9 0.91 0.89 0.89 1310000 0.89 down down correct
0241.HK Alibaba Health Information Technology Limited 20190809 0 6.75 6.75 6.5 6.5 5840342 6.5 down down correct
0242.HK Shun Tak Holdings Limited 20190809 0 2.67 2.67 2.55 2.58 2137750 2.4277 down down correct
0243.HK QPL International Holdings Limited 20190809 0 0.045 0.046 0.045 0.046 423500 0.552 up down incorrect
0244.HK The Sincere Company Limited 20190809 0 0.26 0.265 0.26 0.26 219000 0.26
0245.HK China Vered Financial Holding Corporation Limited 20190809 0 0.125 0.132 0.125 0.132 33286000 0.132 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190809 0 26.4 26.4 26.4 26.4 3087 24.8176
0248.HK HKC International Holdings Limited 20190809 0 0.092 0.092 0.092 0.092 8000 0.0902
0250.HK Sino 20190809 0 0.058 0.058 0.058 0.058 172000 0.0529
0251.HK S E A Holdings Limited 20190809 0 8.19 8.36 8.15 8.15 16634 8.0119 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190809 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190809 0 2.03 2.03 2.03 2.03 0 2.03
0255.HK Lung Kee (Bermuda) Holdings Limited 20190809 0 2.65 2.65 2.6 2.6 10000 2.0683 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190809 0 1.67 1.73 1.65 1.72 4830000 1.72 up up correct
0257.HK China Everbright Environment Group Limited 20190809 0 6.74 6.96 6.69 6.71 7418307 5.7581 down down correct
0258.HK Tomson Group Limited 20190809 0 2.13 2.13 2.13 2.13 0 1.9473
0259.HK Yeebo (International Holdings) Limited 20190809 0 1.16 1.19 1.16 1.16 18000 1.0655
0260.HK AVIC Joy Holdings (HK) Limited 20190809 0 0.039 0.04 0.039 0.04 810000 0.04 up up correct
0261.HK GBA Holdings Limited 20190809 0 0.01 0.01 0.01 0.01 4080000 0.01
0262.HK Deson Development International Holdings Limited 20190809 0 0.19 0.19 0.19 0.19 0 0.1782
0264.HK China International Development Corporation Limited 20190809 0 2.31 2.42 2.3 2.42 352000 2.42 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190809 0 0.135 0.135 0.135 0.135 0 0.135
0267.HK CITIC Limited 20190809 0 9.57 9.61 9.42 9.42 10733130 8.2773 down down correct
0268.HK Kingdee International Software Group Company Limited 20190809 0 7.37 7.58 7.28 7.34 17664944 7.3327 down down correct
0269.HK China Resources and Transportation Group Limited 20190809 0 0.032 0.035 0.031 0.035 4040000 0.035 up up correct
0270.HK Guangdong Investment Limited 20190809 0 16.94 16.96 16.54 16.68 5872178 14.7534 down down correct
0271.HK Asiasec Properties Limited 20190809 0 1.67 1.67 1.67 1.67 8000 0.7817
0272.HK Shui On Land Limited 20190809 0 1.64 1.64 1.57 1.57 5628717 1.4005 down down correct
0273.HK Mason Group Holdings Limited 20190809 0 0.111 0.112 0.108 0.11 2860000 0.11 down up incorrect
0274.HK China Billion Resources Limited 20190809 0 0.024 0.026 0.024 0.024 30760000 0.48
0276.HK Mongolia Energy Corporation Limited 20190809 0 0.127 0.13 0.116 0.117 205703 1.17 down up incorrect
0277.HK Tern Properties Company Limited 20190809 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190809 0 8.8 8.8 8.8 8.8 0 7.829
0280.HK King Fook Holdings Limited 20190809 0 0.31 0.31 0.285 0.29 1368000 0.279 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190809 0 10.38 10.76 10.3 10.64 18949650 10.4922 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190809 0 0.54 0.57 0.53 0.56 6840000 0.5594 up up correct
0287.HK Winfair Investment Company Limited 20190809 0 10.98 10.98 10.98 10.98 0 10.5049
0288.HK WH Group Limited 20190809 0 7.18 7.18 6.96 6.96 29545738 6.4238 down down correct
0289.HK Wing On Company International Limited 20190809 0 23.6 23.6 23.6 23.6 0 21.0036
0290.HK China Fortune Financial Group Limited 20190809 0 0.066 0.069 0.064 0.064 644000 0.64 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190809 0 36.85 37.55 36.8 36.85 5040093 36.306
0292.HK Asia Standard Hotel Group Limited 20190809 0 0.33 0.33 0.33 0.33 0 0.3129
0293.HK Cathay Pacific Airways Limited 20190809 0 10.32 10.54 10.3 10.3 3066176 8.8134 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190809 0 3.54 3.54 3.54 3.54 0 3.3979
0295.HK Kong Sun Holdings Limited 20190809 0 0.112 0.112 0.112 0.112 50000 0.112
0296.HK Emperor Entertainment Hotel Limited 20190809 0 1.46 1.5 1.46 1.47 15000 1.2405 up up correct
0297.HK Sinofert Holdings Limited 20190809 0 0.87 0.87 0.84 0.84 4608000 0.7818 down down correct
0298.HK Chuang's China Investments Limited 20190809 0 0.48 0.48 0.48 0.48 20000 0.4075
0299.HK Glory Sun Land Group Limited 20190809 0 0.83 0.84 0.83 0.84 270000 0.84 up up correct
0303.HK Vtech Holdings Limited 20190809 0 65.4 65.4 62.8 63.15 367000 52.0846 down down correct
0305.HK Wuling Motors Holdings Limited 20190809 0 0.305 0.305 0.3 0.305 590000 0.3027
0306.HK Kwoon Chung Bus Holdings Limited 20190809 0 4.08 4.1 4.03 4.04 56000 3.8764 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190809 0 1.34 1.34 1.32 1.32 3430000 1.2902 down down correct
0309.HK Xinhua News Media Holdings Limited 20190809 0 0.156 0.156 0.156 0.156 0 0.156
0310.HK Prosperity Investment Holdings Limited 20190809 0 0.025 0.025 0.025 0.025 305000 0.025
0311.HK Luen Thai Holdings Limited 20190809 0 0.72 0.73 0.71 0.71 44000 0.6942 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190809 0 0.93 0.99 0.92 0.95 204000 0.9269 up up correct
0313.HK Richly Field China Development Limited 20190809 0 0.031 0.034 0.03 0.031 4650000 0.031
0315.HK SmarTone Telecommunications Holdings Limited 20190809 0 7.24 7.28 7.18 7.25 813248 6.2117 up up correct
0316.HK Orient Overseas (International) Limited 20190809 0 37 37.05 36.75 36.95 15000 23.9473 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190809 0 7.3 7.31 6.98 7.06 1984000 6.8741 down up incorrect
0320.HK Computime Group Limited 20190809 0 0.72 0.72 0.72 0.72 0 0.6233
0321.HK Texwinca Holdings Limited 20190809 0 2.13 2.15 2.08 2.13 1482720 1.6405
0322.HK Tingyi (Cayman Islands) Holding Corp 20190809 0 11.62 12.26 11.62 11.96 7377733 10.9373 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190809 0 2.97 2.97 2.95 2.95 29483362 2.5949 down down correct
0326.HK China Star Entertainment Limited 20190809 0 0.83 0.84 0.83 0.84 1173200 0.7233 up up correct
0327.HK PAX Global Technology Limited 20190809 0 3.01 3.11 3.01 3.06 242000 2.7769 up up correct
0328.HK Alco Holdings Limited 20190809 0 0.435 0.435 0.435 0.435 0 0.435
0329.HK OCI International Holdings Limited 20190809 0 1.4 1.4 1.4 1.4 0 1.4
0330.HK Esprit Holdings Limited 20190809 0 1.25 1.28 1.22 1.25 620851 1.1884
0331.HK FSE Lifestyle Services Limited 20190809 0 3.08 3.09 2.99 3.05 349000 2.5174 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190809 0 0.495 0.51 0.495 0.51 517000 0.51 up up correct
0333.HK Top Form International Limited 20190809 0 1.27 1.27 1.27 1.27 0 1.1311
0334.HK China Display Optoelectronics Technology Holdings Limited 20190809 0 0.5 0.51 0.485 0.49 1384000 0.49 down down correct
0335.HK Upbest Group Limited 20190809 0 1 1 1 1 0 0.9559
0336.HK Huabao International Holdings Limited 20190809 0 3.07 3.09 3.05 3.06 708196 2.8154 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190809 0 2.76 2.76 2.7 2.7 743000 2.1745 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190809 0 2.58 2.58 2.53 2.53 10546286 2.2243 down down correct
0339.HK Core Economy Investment Group Limited 20190809 0 0.78 0.78 0.78 0.78 40000 0.78
0340.HK Tongguan Gold Group Limited 20190809 0 0.435 0.46 0.435 0.435 260000 0.435
0342.HK NewOcean Energy Holdings Limited 20190809 0 1.67 1.68 1.64 1.68 254370 1.68 up down incorrect
0343.HK Culturecom Holdings Limited 20190809 0 0.149 0.149 0.148 0.148 1000040 0.148 down down correct
0345.HK Vitasoy International Holdings Limited 20190809 0 37.4 37.4 36.2 36.75 2113219 35.3843 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190809 0 0.074 0.083 0.074 0.075 50000 0.075 up up correct
0347.HK Angang Steel Company Limited 20190809 0 2.82 2.84 2.76 2.77 10493013 2.6252 down down correct
0348.HK China Healthwise Holdings Limited 20190809 0 0.041 0.042 0.04 0.04 786000 0.4 down down correct
0351.HK Asia Energy Logistics Group Limited 20190809 0 0.071 0.072 0.069 0.07 6744000 0.35 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190809 0 0.71 0.71 0.71 0.71 0 0.71
0354.HK Chinasoft International Limited 20190809 0 3.68 3.69 3.59 3.6 6150000 3.5705 down down correct
0355.HK Century City International Holdings Limited 20190809 0 0.62 0.63 0.62 0.63 184000 0.6131 up up correct
0356.HK DT Capital Limited 20190809 0 0.067 0.067 0.067 0.067 0 0.067
0357.HK Hainan Meilan International Airport Company Limited 20190809 0 4.87 4.9 4.7 4.7 157000 4.7 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190809 0 9.16 9.21 9.11 9.11 1653021 8.9169 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190809 0 0.198 0.198 0.198 0.198 200000 0.198
0360.HK New Focus Auto Tech Holdings Limited 20190809 0 0.2 0.203 0.191 0.191 312000 0.191 down down correct
0361.HK Sino Golf Holdings Limited 20190809 0 0.22 0.22 0.22 0.22 50000 0.22
0362.HK Xinyang Maojian Group Limited 20190809 0 0.29 0.335 0.29 0.31 1200000 0.31 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190809 0 15.36 15.48 15.14 15.14 578000 12.6805 down down correct
0365.HK Sino ICT Holdings Limited 20190809 0 1.71 1.75 1.7 1.71 392000 1.71
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190809 0 1.69 1.72 1.67 1.67 86000 1.4779 down down correct
0367.HK Chuang's Consortium International Limited 20190809 0 1.65 1.65 1.64 1.64 28000 1.4723 down up incorrect
0369.HK Wing Tai Properties Limited 20190809 0 5.06 5.06 4.99 4.99 126000 4.3429 down up incorrect
0370.HK China Best Group Holding Limited 20190809 0 0.18 0.18 0.161 0.175 4610000 0.7628 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190809 0 4.15 4.19 4.13 4.15 6999528 3.6346
0372.HK PT International Development Corporation Limited 20190809 0 0.455 0.46 0.45 0.455 1162000 0.455
0373.HK Allied Group Limited 20190809 0 41 41 41 41 6000 1.8438
0374.HK Four Seas Mercantile Holdings Limited 20190809 0 3.39 3.39 3.39 3.39 8000 3.075
0375.HK YGM Trading Limited 20190809 0 7.35 7.35 7.35 7.35 2000 6.3653
0376.HK Yunfeng Financial Group Limited 20190809 0 3.89 4.19 3.89 4 332000 4 up up correct
0377.HK China Huajun Group Limited 20190809 0 8.9 8.9 8.9 8.9 0 8.9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190809 0 0.017 0.018 0.017 0.018 680000 0.18 up up correct
0380.HK China Pipe Group Limited 20190809 0 0.226 0.226 0.226 0.226 0 0.226
0381.HK OL 20190809 0 0.023 0.023 0.021 0.021 17780000 0.021 down down correct
0382.HK Edvantage Group Holdings Limited 20190809 0 2.84 2.84 2.79 2.84 1004000 2.7753
0383.HK China Medical & HealthCare Group Limited 20190809 0 0.155 0.157 0.15 0.155 690000 0.155
0384.HK China Gas Holdings Limited 20190809 0 31.2 31.7 31.2 31.4 4087996 29.7259 up up correct
0385.HK Chinney Alliance Group Limited 20190809 0 1.75 1.75 1.75 1.75 0 1.6152
0386.HK China Petroleum & Chemical Corporation 20190809 0 4.71 4.75 4.65 4.7 64194246 3.8412 down down correct
0387.HK Leeport (Holdings) Limited 20190809 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190809 0 249.2 249.4 241.8 242.2 4886283 228.9687 down up incorrect
0389.HK China Tontine Wines Group Limited 20190809 0 0.09 0.098 0.086 0.094 802000 0.094 up down incorrect
0390.HK China Railway Group Limited 20190809 0 5.28 5.34 5.24 5.27 14493000 4.75 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190809 0 0.206 0.212 0.2 0.205 680000 0.205 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190809 0 37.45 37.95 37.45 37.5 1030634 34.1061 up up correct
0393.HK Glorious Sun Enterprises Limited 20190809 0 0.87 0.87 0.86 0.87 376000 0.7367
0396.HK Hing Lee (HK) Holdings Limited 20190809 0 0.385 0.385 0.385 0.385 0 0.385
0397.HK Power Financial Group Limited 20190809 0 0.091 0.094 0.089 0.093 1077000 0.093 up up correct
0398.HK Oriental Watch Holdings Limited 20190809 0 2.09 2.1 2.07 2.08 682000 1.8217 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190809 0 0.335 0.34 0.335 0.34 94100 0.34 up up correct
0400.HK OL 20190809 0 1.83 1.83 1.76 1.8 733000 1.8 down down correct
0401.HK Wanjia Group Holdings Limited 20190809 0 0.051 0.052 0.051 0.052 190000 0.0506 up up correct
0403.HK Starlite Holdings Limited 20190809 0 0.29 0.3 0.285 0.3 690000 0.2861 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190809 0 5.28 5.28 5.23 5.23 1868878 4.4092 down down correct
0406.HK Yau Lee Holdings Limited 20190809 0 1.37 1.45 1.37 1.43 76000 1.2806 up up correct
0408.HK Yip's Chemical Holdings Limited 20190809 0 2.3 2.3 2.28 2.28 37587 1.9242 down down correct
0410.HK SOHO China Limited 20190809 0 2.37 2.42 2.37 2.37 2292950 2.37
0411.HK Lam Soon (Hong Kong) Limited 20190809 0 14 14 13.98 13.98 6000 12.8087 down down correct
0412.HK China Shandong Hi 20190809 0 0.265 0.27 0.26 0.265 45288000 0.265
0413.HK South China Holdings Company Limited 20190809 0 0.219 0.219 0.219 0.219 0 0.219
0417.HK Tse Sui Luen Jewellery (International) Limited 20190809 0 1.45 1.45 1.45 1.45 0 1.4033
0418.HK Founder Holdings Limited 20190809 0 0.42 0.435 0.405 0.42 226000 0.42
0419.HK OL 20190809 0 0.15 0.155 0.148 0.15 11102500 0.15
0420.HK Fountain Set (Holdings) Limited 20190809 0 1.18 1.19 1.15 1.19 584000 1.0293 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190809 0 0.229 0.229 0.229 0.229 0 0.229
0423.HK Hong Kong Economic Times Holdings Limited 20190809 0 1.53 1.53 1.5 1.52 506000 1.3032 down down correct
0425.HK OL 20190809 0 20.15 20.45 19.9 20.1 871532 20.1 down up incorrect
0426.HK One Media Group Limited 20190809 0 0.48 0.495 0.48 0.495 68000 0.495 up up correct
0428.HK Cocoon Holdings Limited 20190809 0 0.305 0.305 0.305 0.305 0 0.2914
0431.HK Greater China Financial Holdings Limited 20190809 0 0.197 0.197 0.188 0.19 12136000 0.19 down down correct
0432.HK Pacific Century Premium Developments Limited 20190809 0 1.78 1.79 1.74 1.78 238000 1.7729
0434.HK Boyaa Interactive International Limited 20190809 0 1.2 1.23 1.18 1.2 453000 1.2
0435.HK Sunlight Real Estate Investment Trust 20190809 0 5.67 5.7 5.53 5.63 816457 4.8496 down down correct
0436.HK New Universe Environmental Group Limited 20190809 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20190809 0 0.56 0.57 0.55 0.56 2322000 11.2
0439.HK KuangChi Science Limited 20190809 0 0.425 0.425 0.405 0.415 1506000 0.415 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190809 0 32.4 32.4 31.6 31.65 181600 28.3288 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190809 0 2.33 2.33 2.33 2.33 0 2.33
0444.HK Sincere Watch (Hong Kong) Limited 20190809 0 0.146 0.147 0.146 0.147 110000 0.147 up up correct
0445.HK CIMC 20190809 0 44300 47250 44300 46600 1035 46599.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190809 0 1.04 1.05 1.02 1.02 1672000 0.8801 down down correct
0451.HK GCL New Energy Holdings Limited 20190809 0 0.31 0.31 0.3 0.31 9919501 0.31
0455.HK Tianda Pharmaceuticals Limited 20190809 0 0.181 0.199 0.181 0.199 212000 0.1935 up up correct
0456.HK New City Development Group Limited 20190809 0 0.194 0.194 0.184 0.185 13100000 0.185 down down correct
0458.HK Tristate Holdings Limited 20190809 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190809 0 0.131 0.131 0.12 0.128 3883000 0.128 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190809 0 1.51 1.54 1.49 1.5 4292291 1.4611 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190809 0 2.1 2.1 2.06 2.1 8000 2.1
0465.HK Futong Technology Development Holdings Limited 20190809 0 0.77 0.77 0.77 0.77 0 0.77
0467.HK United Energy Group Limited 20190809 0 1.4 1.42 1.36 1.38 1728000 1.322 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190809 0 4.15 4.15 4.11 4.12 292000 3.3773 down down correct
0471.HK CMMB Vision Holdings Limited 20190809 0 0.046 0.047 0.044 0.046 6104000 0.92
0472.HK OL 20190809 0 0.5 0.5 0.5 0.5 210000 0.5
0474.HK Aceso Life Science Group Limited 20190809 0 0.231 0.231 0.231 0.231 0 0.231
0475.HK OL 20190809 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20190809 0 0.125 0.125 0.11 0.12 5040000 0.12 down down correct
0480.HK HKR International Limited 20190809 0 3.7 3.7 3.65 3.67 432219 3.347 down down correct
0482.HK Sandmartin International Holdings Limited 20190809 0 0.087 0.087 0.087 0.087 0 0.87
0483.HK Bauhaus International (Holdings) Limited 20190809 0 1.25 1.25 1.25 1.25 0 0.4737
0484.HK OL 20190809 0 4.11 4.28 4.11 4.28 50200 4.28 up up correct
0485.HK China Sinostar Group Company Limited 20190809 0 0.032 0.032 0.032 0.032 400000 0.64
0486.HK United Company RUSAL International Public Joint 20190809 0 3.32 3.34 3.03 3.26 32240000 3.26 down down correct
0487.HK Success Universe Group Limited 20190809 0 0.245 0.247 0.245 0.245 8564000 0.245
0488.HK Lai Sun Development Company Limited 20190809 0 10.04 10.1 9.95 10.04 34271 8.523
0489.HK Dongfeng Motor Group Company Limited 20190809 0 6.72 6.85 6.69 6.76 14766414 5.7895 up up correct
0491.HK Emperor Culture Group Limited 20190809 0 0.094 0.094 0.094 0.094 0 0.094
0493.HK GOME Retail Holdings Limited 20190809 0 0.75 0.76 0.73 0.73 53115000 0.73 down down correct
0495.HK Paladin Limited 20190809 0 0.106 0.106 0.106 0.106 9177 0.106
0496.HK Kasen International Holdings Limited 20190809 0 6.49 7.07 6.38 7.06 2056000 7.06 up up correct
0497.HK CSI Properties Limited 20190809 0 0.33 0.335 0.32 0.325 1601286 0.305 down down correct
0498.HK Blue River Holdings Limited 20190809 0 0.099 0.1 0.099 0.1 116000 0.5 up up correct
0499.HK Qingdao Holdings International Limited 20190809 0 0.65 0.66 0.64 0.64 266000 0.5973 down up incorrect
0500.HK Frontier Services Group Limited 20190809 0 0.81 0.85 0.81 0.85 70000 0.85 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190809 0 0.91 0.91 0.91 0.91 0 0.4383
0505.HK Xingye Alloy Materials Group Limited 20190809 0 0.53 0.54 0.5 0.54 28000 0.54 up up correct
0506.HK China Foods Limited 20190809 0 3.38 3.39 3.31 3.35 752000 3.1808 down down correct
0508.HK Dingyi Group Investment Limited 20190809 0 0.31 0.31 0.255 0.29 46020000 0.29 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190809 0 0.208 0.214 0.208 0.21 930000 0.21 up down incorrect
0510.HK CASH Financial Services Group Limited 20190809 0 0.042 0.042 0.04 0.04 228110 0.8 down down correct
0511.HK Television Broadcasts Limited 20190809 0 11.86 11.92 11.72 11.84 592200 11.3374 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190809 0 4.09 4.14 4.03 4.07 840000 3.9421 down up incorrect
0513.HK Continental Holdings Limited 20190809 0 0.08 0.084 0.08 0.084 42000 0.775 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190809 0 0.08 0.088 0.08 0.088 300000 0.44 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190809 0 2.35 2.41 2.35 2.36 82000 1.9339 up up correct
0519.HK Applied Development Holdings Limited 20190809 0 0.315 0.33 0.305 0.33 180000 0.33 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190809 0 10.5 10.64 10.2 10.32 716525 10.0727 down down correct
0522.HK ASM Pacific Technology Limited 20190809 0 87.8 88.5 85.35 86.2 552095 80.8725 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190809 0 0.183 0.183 0.176 0.183 849 0.1724
0525.HK Guangshen Railway Company Limited 20190809 0 2.48 2.52 2.46 2.49 1774454 2.3802 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190809 0 0.39 0.42 0.39 0.415 1012000 0.415 up up correct
0528.HK Kingdom Holdings Limited 20190809 0 1.73 1.74 1.73 1.74 104000 1.6504 up up correct
0529.HK SiS International Holdings Limited 20190809 0 3.54 3.54 3.54 3.54 0 3.4946
0530.HK Goldin Financial Holdings Limited 20190809 0 2.61 2.66 2.6 2.66 13810209 2.66 up down incorrect
0531.HK Samson Holding Ltd 20190809 0 0.345 0.345 0.325 0.34 75000 0.34 down down correct
0533.HK Goldlion Holdings Limited 20190809 0 2.81 2.82 2.8 2.8 67000 2.3108 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190809 0 0.87 0.88 0.86 0.88 12209770 0.7576 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190809 0 1.21 1.22 1.2 1.21 372000 0.9995
0538.HK Ajisen (China) Holdings Limited 20190809 0 3 3.06 2.95 3.05 900000 2.6166 up up correct
0540.HK Speedy Global Holdings Limited 20190809 0 0.27 0.27 0.27 0.27 0 0.2363
0542.HK TFG International Group Limited 20190809 0 0.248 0.248 0.248 0.248 8000 0.248
0543.HK Pacific Online Limited 20190809 0 1.7 1.71 1.69 1.7 89000 1.436
0544.HK Daido Group Limited 20190809 0 0.029 0.031 0.029 0.031 1340000 0.031 up up correct
0546.HK OL 20190809 0 3.66 3.7 3.57 3.6 1053000 3.6 down down correct
0547.HK Digital Domain Holdings Limited 20190809 0 0.104 0.106 0.102 0.102 1193061 1.02 down down correct
0548.HK Shenzhen Expressway Company Limited 20190809 0 9.07 9.07 8.92 9 1682074 7.8225 down down correct
0550.HK KK Culture Holdings Limited 20190809 0 1.2 1.2 1.2 1.2 0 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190809 0 22.4 22.55 22.15 22.3 756964 20.6459 down down correct
0552.HK China Communications Services Corporation Limited 20190809 0 5.17 5.17 4.96 4.97 9806000 4.6231 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190809 0 2.35 2.41 2.3 2.36 290000 2.3327 up up correct
0554.HK Hans Energy Company Limited 20190809 0 0.285 0.3 0.285 0.3 108000 0.3 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190809 0 1.2 1.2 1.12 1.15 2914000 1.15 down down correct
0559.HK DeTai New Energy Group Limited 20190809 0 0.024 0.032 0.023 0.024 11040000 0.024
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190809 0 1.53 1.53 1.53 1.53 0 1.4157
0563.HK Shanghai Industrial Urban Development Group Limited 20190809 0 1.2 1.2 1.16 1.18 862000 1.1254 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190809 0 3.77 3.86 3.71 3.73 59600 3.4199 down down correct
0565.HK Art Group Holdings Limited 20190809 0 0.31 0.31 0.31 0.31 0 0.31
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190809 0 1.2 1.24 1.18 1.22 21600 1.22 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190809 0 3.25 3.28 3.13 3.13 13354000 2.9867 down up incorrect
0571.HK eSun Holdings Limited 20190809 0 1.02 1.06 0.98 1 422000 1 down down correct
0572.HK OL 20190809 0 0.06 0.062 0.06 0.062 2692000 0.062 up up correct
0573.HK Tao Heung Holdings Limited 20190809 0 1.38 1.39 1.37 1.39 66000 1.2052 up up correct
0574.HK Pa Shun International Holdings Limited 20190809 0 0.127 0.145 0.125 0.126 2582000 0.126 down down correct
0575.HK Endurance RP Limited 20190809 0 0.2 0.205 0.191 0.195 1160000 0.195 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190809 0 7.23 7.26 7.14 7.21 1441585 6.3457 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190809 0 1.33 1.34 1.29 1.29 796000 1.1729 down down correct
0580.HK Sun.King Technology Group Limited 20190809 0 1.07 1.07 1.04 1.04 114000 0.974 down down correct
0581.HK OL 20190809 0 3.35 3.35 3.2 3.21 3523462 3.21 down down correct
0582.HK Landing International Development Limited 20190809 0 1.07 1.08 1.05 1.06 1388742 1.06 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190809 0 0.63 0.65 0.63 0.65 480000 0.65 up up correct
0585.HK Imagi International Holdings Limited 20190809 0 2.01 2.03 1.98 2 191800 2 down up incorrect
0586.HK China Conch Venture Holdings Limited 20190809 0 26.85 26.85 26.4 26.5 3639855 25.4622 down down correct
0588.HK Beijing North Star Company Limited 20190809 0 2.66 2.66 2.58 2.6 918507 2.3364 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190809 0 21.45 21.45 20.8 21 810045 18.2394 down down correct
0592.HK Bossini International Holdings Limited 20190809 0 0.21 0.215 0.21 0.215 62000 0.2003 up up correct
0596.HK OL 20190809 0 3.65 3.7 3.64 3.65 75145 3.65
0598.HK Sinotrans Limited 20190809 0 2.52 2.56 2.47 2.47 3419412 2.1934 down down correct
0599.HK OL 20190809 0 0.44 0.44 0.44 0.44 0 0.44
0600.HK China Infrastructure Investment Limited 20190809 0 0.046 0.046 0.037 0.037 1860000 0.037 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190809 0 0.3 0.3 0.285 0.29 10260000 0.2655 down down correct
0602.HK OL 20190809 0 0.27 0.27 0.27 0.27 0 0.27
0603.HK China Oil And Gas Group Limited 20190809 0 0.32 0.355 0.315 0.32 2000625 0.32
0604.HK Shenzhen Investment Limited 20190809 0 2.64 2.64 2.55 2.56 2767874 2.1646 down down correct
0607.HK Fullshare Holdings Limited 20190809 0 0.325 0.325 0.265 0.265 145934518 0.265 down down correct
0608.HK High Fashion International Limited 20190809 0 1.7 1.7 1.7 1.7 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190809 0 0.51 0.51 0.51 0.51 0 0.4885
0610.HK Wai Kee Holdings Limited 20190809 0 4.8 4.8 4.78 4.78 26000 4.0212 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190809 0 0.35 0.36 0.35 0.35 1846000 0.35
0613.HK Planetree International Development Limited 20190809 0 0.13 0.134 0.126 0.132 249000 1.32 up up correct
0616.HK Eminence Enterprise Limited 20190809 0 0.038 0.039 0.037 0.037 23525000 0.74 down up incorrect
0617.HK Paliburg Holdings Limited 20190809 0 2.82 2.86 2.75 2.75 288000 2.6826 down down correct
0619.HK South China Financial Holdings Limited 20190809 0 0.46 0.46 0.455 0.455 52000 0.455 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190809 0 5.44 5.72 5.44 5.65 574000 5.65 up up correct
0621.HK Taung Gold International Limited 20190809 0 0.036 0.037 0.036 0.037 37370000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20190809 0 0.83 0.85 0.83 0.84 1450500 0.8352 up up correct
0623.HK SinoMedia Holding Limited 20190809 0 1.27 1.32 1.27 1.27 248000 1.1474
0626.HK Public Financial Holdings Limited 20190809 0 3.18 3.18 3.12 3.13 376000 2.7204 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190809 0 0.435 0.48 0.42 0.44 270000 0.44 up up correct
0629.HK Yue Da International Holdings Limited 20190809 0 0.41 0.41 0.41 0.41 1000 0.41
0630.HK AMCO United Holding Limited 20190809 0 0.079 0.079 0.079 0.079 0 0.079
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190809 0 3.01 3.04 2.91 2.93 2650000 2.7935 down down correct
0632.HK CHK Oil Limited 20190809 0 1.08 1.08 1.07 1.07 10500 1.07 down down correct
0635.HK Playmates Holdings Limited 20190809 0 1.14 1.18 1.13 1.14 973000 0.9578
0636.HK Kerry Logistics Network Limited 20190809 0 13.34 13.4 13.2 13.3 789500 12.535 down up incorrect
0637.HK Lee Kee Holdings Limited 20190809 0 0.37 0.37 0.37 0.37 0 0.3583
0638.HK OL 20190809 0 0.68 0.68 0.68 0.68 82000 0.68
0639.HK Shougang Fushan Resources Group Limited 20190809 0 1.65 1.65 1.6 1.62 1600000 1.2971 down down correct
0640.HK Infinity Development Holdings Company Limited 20190809 0 0.74 0.74 0.74 0.74 20000 0.616
0641.HK CHTC Fong's International Company Limited 20190809 0 0.57 0.58 0.56 0.58 176000 0.5448 up up correct
0643.HK Carry Wealth Holdings Limited 20190809 0 0.395 0.395 0.395 0.395 0 0.395
0646.HK OL 20190809 0 0.027 0.027 0.027 0.027 0 0.027
0650.HK IDG Energy Investment Limited 20190809 0 0.86 0.91 0.86 0.91 340000 0.91 up up correct
0653.HK Bonjour Holdings Limited 20190809 0 0.118 0.122 0.117 0.122 850200 0.122 up down incorrect
0655.HK Hongkong Chinese Limited 20190809 0 0.91 0.91 0.91 0.91 0 0.854
0656.HK Fosun International Limited 20190809 0 9.55 9.55 9.23 9.27 7336081 8.7566 down down correct
0657.HK G 20190809 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190809 0 4.59 4.6 4.45 4.48 1246000 4.2856 down down correct
0659.HK NWS Holdings Limited 20190809 0 14.18 14.2 13.9 14.1 1917039 11.9179 down down correct
0660.HK Wai Chun Bio 20190809 0 0.042 0.048 0.042 0.048 2840000 0.48 up up correct
0661.HK China Daye Non 20190809 0 0.049 0.052 0.047 0.047 1334000 0.047 down down correct
0662.HK Asia Financial Holdings Limited 20190809 0 4.15 4.15 4.15 4.15 0 3.9229
0663.HK King Stone Energy Group Limited 20190809 0 0.111 0.115 0.108 0.114 1310000 0.114 up up correct
0665.HK Haitong International Securities Group Limited 20190809 0 2.14 2.17 2.11 2.13 9342000 1.8729 down down correct
0667.HK China East Education Holdings Limited 20190809 0 12.78 12.94 12.54 12.6 1127248 12.2306 down down correct
0668.HK Doyen International Holdings Limited 20190809 0 0.32 0.32 0.32 0.32 2000 0.32
0669.HK Techtronic Industries Company Limited 20190809 0 55.5 56.4 54.25 55.15 2462765 53.3459 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190809 0 3.79 3.82 3.72 3.72 5962000 3.6506 down down correct
0672.HK Zhong An Group Limited 20190809 0 0.25 0.25 0.242 0.245 413400 0.2258 down up incorrect
0673.HK China Health Group Limited 20190809 0 0.117 0.117 0.1 0.112 5982000 0.112 down down correct
0674.HK China Tangshang Holdings Limited 20190809 0 0.18 0.18 0.18 0.18 0 0.18
0675.HK K & P International Holdings Limited 20190809 0 0.55 0.55 0.55 0.55 0 0.4372
0676.HK Pegasus International Holdings Limited 20190809 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190809 0 0.53 0.54 0.52 0.52 114000 0.4576 down down correct
0678.HK Genting Hong Kong Limited 20190809 0 1 1.01 0.97 0.97 2536400 0.97 down down correct
0679.HK Asia Tele 20190809 0 1.51 1.52 1.51 1.52 140000 1.4463 up up correct
0680.HK Nan Hai Corporation Limited 20190809 0 0.142 0.142 0.14 0.141 1955458 0.141 down down correct
0681.HK Chinese People Holdings Company Limited 20190809 0 0.055 0.058 0.055 0.056 46464 0.056 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190809 0 0.061 0.064 0.06 0.06 3768526 0.06 down down correct
0683.HK Kerry Properties Limited 20190809 0 28.25 28.4 27.5 27.5 1664624 21.5308 down down correct
0684.HK Allan International Holdings Limited 20190809 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190809 0 0.315 0.315 0.315 0.315 0 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20190809 0 0.29 0.3 0.285 0.285 5198000 0.285 down down correct
0687.HK Tysan Holdings Limited 20190809 0 1.34 1.4 1.34 1.36 124000 0.2625 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190809 0 25.7 25.7 25.15 25.2 10721730 22.1613 down up incorrect
0689.HK EPI (Holdings) Limited 20190809 0 0.163 0.163 0.15 0.15 4530007 0.15 down up incorrect
0690.HK Uni 20190809 0 0.147 0.147 0.14 0.143 3060000 0.143 down down correct
0691.HK China Shanshui Cement Group Limited 20190809 0 2.95 2.95 2.88 2.9 172000 2.9 down down correct
0693.HK Tan Chong International Limited 20190809 0 2.35 2.35 2.35 2.35 0 2.1568
0694.HK Beijing Capital International Airport Company Limited 20190809 0 6 6.09 5.93 5.96 6717476 5.6753 down down correct
0695.HK Dongwu Cement International Limited 20190809 0 1.35 1.35 1.28 1.31 536000 1.2171 down down correct
0696.HK TravelSky Technology Limited 20190809 0 15 15.22 14.8 14.86 8056817 14.5251 down down correct
0697.HK Shoucheng Holdings Limited 20190809 0 0.28 0.285 0.28 0.285 785600 1.2401 up up correct
0698.HK Tongda Group Holdings Limited 20190809 0 0.5 0.51 0.47 0.475 16472500 0.4205 down down correct
0699.HK CAR Inc 20190809 0 14.31 14.42 13.98 14.03 6592002 14.03 down down correct
0700.HK Tencent Holdings Limited 20190809 0 346.6 347 338.4 338.4 13743970 336.5395 down down correct
0701.HK CNT Group Limited 20190809 0 0.39 0.39 0.39 0.39 278000 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20190809 0 0.121 0.121 0.111 0.111 1022000 0.111 down down correct
0703.HK Future Bright Holdings Limited 20190809 0 0.39 0.39 0.39 0.39 0 0.39
0707.HK Asia Television Holdings Limited 20190809 0 0.049 0.051 0.049 0.05 582000 0.05 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190809 0 8 8 7.78 7.85 299594 7.85 down down correct
0709.HK Giordano International Limited 20190809 0 2.68 2.68 2.54 2.65 6108440 2.208 down down correct
0710.HK BOE Varitronix Limited 20190809 0 2.23 2.27 2.15 2.17 152000 2.1435 down down correct
0711.HK OL 20190809 0 0.61 0.61 0.59 0.61 988000 0.61
0712.HK Comtec Solar Systems Group Limited 20190809 0 0.052 0.054 0.051 0.053 850000 0.212 up up correct
0713.HK World Houseware (Holdings) Limited 20190809 0 0.455 0.455 0.445 0.455 142000 0.455
0715.HK China Oceanwide Holdings Limited 20190809 0 0.37 0.375 0.37 0.37 80000 0.37
0716.HK Singamas Container Holdings Limited 20190809 0 1.03 1.03 1.01 1.03 1112535 0.7285
0717.HK Emperor Capital Group Limited 20190809 0 0.247 0.25 0.244 0.244 1516625 0.244 down down correct
0718.HK Tai United Holdings Limited 20190809 0 0.188 0.2 0.188 0.2 480000 0.2 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190809 0 3.56 3.56 3.45 3.45 412000 3.1973 down down correct
0720.HK Auto Italia Holdings Limited 20190809 0 0.068 0.068 0.068 0.068 0 0.068
0721.HK China Financial International Investments Limited 20190809 0 0.14 0.14 0.133 0.139 60000 0.139 down down correct
0722.HK UMP Healthcare Holdings Limited 20190809 0 1.23 1.23 1.23 1.23 2000 1.1233
0724.HK Ruixin International Holdings Limited 20190809 0 0.056 0.075 0.056 0.07 140000 0.07 up up correct
0725.HK Perennial International Limited 20190809 0 0.96 0.96 0.96 0.96 0 0.96
0726.HK DIT Group Limited 20190809 0 0.17 0.178 0.17 0.175 906000 0.7 up up correct
0727.HK Crown International Corporation Limited 20190809 0 0.305 0.305 0.305 0.305 0 0.305
0728.HK China Telecom Corporation Limited 20190809 0 3.34 3.44 3.33 3.43 41493601 3.117 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190809 0 0.136 0.145 0.136 0.145 502000 0.145 up down incorrect
0732.HK Truly International Holdings Limited 20190809 0 1.01 1.01 0.96 0.96 2651130 0.943 down up incorrect
0733.HK OL 20190809 0 2.09 2.09 2.03 2.03 32000 2.03 down up incorrect
0736.HK China Properties Investment Holdings Limited 20190809 0 0.029 0.032 0.029 0.03 514171 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190809 0 4.13 4.13 4.02 4.06 609500 3.3885 down down correct
0738.HK Le Saunda Holdings Limited 20190809 0 0.57 0.59 0.57 0.59 14000 0.4938 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190809 0 9.95 10.18 9.39 9.41 5070375 8.1254 down down correct
0745.HK China National Culture Group Limited 20190809 0 0.013 0.014 0.013 0.014 29140000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20190809 0 3.93 3.99 3.93 3.95 88000 3.2404 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190809 0 0.26 0.26 0.26 0.26 2000 0.26
0751.HK Skyworth Group Limited 20190809 0 2.05 2.06 1.97 1.99 6248000 1.99 down down correct
0752.HK Pico Far East Holdings Limited 20190809 0 2.3 2.32 2.26 2.26 2008000 2.0751 down down correct
0753.HK Air China Limited 20190809 0 6.62 6.67 6.52 6.52 20745217 6.4531 down down correct
0754.HK Hopson Development Holdings Limited 20190809 0 7.41 7.46 7.32 7.33 544350 5.7478 down down correct
0755.HK Shanghai Zendai Property Limited 20190809 0 0.099 0.1 0.093 0.097 1810000 0.097 down down correct
0756.HK Summi (Group) Holdings Limited 20190809 0 0.134 0.152 0.134 0.152 112000 0.152 up up correct
0757.HK Solargiga Energy Holdings Limited 20190809 0 0.107 0.115 0.107 0.114 105000 0.114 up up correct
0758.HK Macrolink Capital Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 18000 0.52
0759.HK CEC International Holdings Limited 20190809 0 0.44 0.44 0.435 0.435 22000 0.4261 down down correct
0760.HK Talent Property Group Limited 20190809 0 0.043 0.043 0.043 0.043 0 0.043
0762.HK China Unicom (Hong Kong) Limited 20190809 0 7.18 7.28 7.18 7.24 42833163 6.4277 up up correct
0763.HK ZTE Corporation 20190809 0 22 22.1 19.24 20.1 30483104 19.7231 down down correct
0764.HK Eternity Investment Limited 20190809 0 0.16 0.16 0.16 0.16 251834 0.16
0765.HK Perfectech International Holdings Limited 20190809 0 1.04 1.04 1.04 1.04 0 1.04
0767.HK Zhong Ji Longevity Science Group Limited 20190809 0 0.037 0.037 0.037 0.037 0 0.037
0768.HK UBA Investments Limited 20190809 0 0.056 0.056 0.05 0.051 26000 0.051 down down correct
0769.HK China Rare Earth Holdings Limited 20190809 0 0.56 0.56 0.52 0.53 16910297 0.53 down down correct
0771.HK Automated Systems Holdings Limited 20190809 0 1.01 1.02 1.01 1.02 98400 0.7509 up up correct
0772.HK China Literature Limited 20190809 0 28.85 28.85 28.15 28.35 2588886 28.35 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190809 0 0.375 0.39 0.37 0.38 582000 0.3714 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20190809 0 1.71 1.71 1.71 1.71 0 1.71
0777.HK NetDragon Websoft Holdings Limited 20190809 0 18.48 18.48 17.82 18.18 454500 17.0155 down down correct
0778.HK Fortune Real Estate Investment Trust 20190809 0 10 10.02 9.92 9.94 2816851 8.5434 down down correct
0780.HK Tongcheng 20190809 0 12.08 12.08 11.38 11.48 3548056 11.48 down down correct
0784.HK Ling Yui Holdings Limited 20190809 0 0.455 0.485 0.455 0.48 1620000 0.48 up up correct
0788.HK China Tower Corporation Limited 20190809 0 1.97 1.97 1.9 1.91 584226234 1.8437 down down correct
0789.HK Artini Holdings Limited 20190809 0 0.063 0.064 0.058 0.06 12080000 0.3 down up incorrect
0794.HK OL 20190809 0 0.55 0.58 0.55 0.58 364000 0.58 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190809 0 0.55 0.56 0.54 0.55 288000 0.5013
0799.HK IGG Inc 20190809 0 5.89 5.98 5.67 5.75 14656305 5.0509 down down correct
0800.HK OL 20190809 0 0.18 0.18 0.161 0.179 20000 0.179 down down correct
0802.HK China e 20190809 0 0.117 0.135 0.117 0.135 71500 0.135 up up correct
0804.HK Pinestone Capital Limited 20190809 0 0.08 0.08 0.08 0.08 0 0.0795
0806.HK Value Partners Group Limited 20190809 0 4.28 4.28 4.2 4.22 3724750 3.9107 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190809 0 1.33 1.36 1.31 1.34 342000 1.1894 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190809 0 3.23 3.23 3.2 3.21 1327956 2.7114 down down correct
0809.HK Global Bio 20190809 0 0.128 0.13 0.128 0.13 884000 0.13 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190809 0 0.136 0.136 0.136 0.136 1000 1.1517
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190809 0 5.06 5.19 5.06 5.15 97000 4.5199 up up correct
0812.HK Southwest Securities International Securities Limited 20190809 0 0.077 0.085 0.077 0.085 1633800 0.085 up down incorrect
0813.HK Shimao Group Holdings Limited 20190809 0 20.85 21 20.3 20.5 6226404 17.4519 down down correct
0814.HK Beijing Jingkelong Company Limited 20190809 0 1.31 1.35 1.29 1.35 180000 1.1218 up up correct
0815.HK OL 20190809 0 0.86 0.98 0.82 0.97 62752000 0.97 up up correct
0817.HK China Jinmao Holdings Group Limited 20190809 0 4.75 4.78 4.63 4.66 13456499 3.9605 down down correct
0818.HK Hi Sun Technology (China) Limited 20190809 0 1.31 1.34 1.29 1.31 1641000 1.31
0819.HK Tianneng Power International Limited 20190809 0 6.24 6.27 5.97 5.99 2506000 5.5654 down down correct
0820.HK HSBC China Dragon Fund 20190809 0 9 9 8.8 8.84 13000 8.84 down down correct
0821.HK Value Convergence Holdings Limited 20190809 0 0.61 0.62 0.61 0.61 1292000 0.61
0822.HK Ka Shui International Holdings Limited 20190809 0 0.45 0.45 0.435 0.435 134000 0.3761 down down correct
0823.HK Link Real Estate Investment Trust 20190809 0 93.05 93.05 90.9 91 5062378 82.2433 down down correct
0825.HK New World Department Store China Limited 20190809 0 1.3 1.31 1.28 1.3 76000 1.3
0826.HK Tiangong International Company Limited 20190809 0 2.38 2.38 2.3 2.31 2604000 2.187 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190809 0 0.189 0.189 0.17 0.181 844000 0.181 down down correct
0828.HK Dynasty Fine Wines Group Limited 20190809 0 0.39 0.395 0.36 0.365 5926000 0.365 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190809 0 0.305 0.31 0.3 0.3 654000 0.2715 down up incorrect
0830.HK OL 20190809 0 0.83 0.87 0.83 0.83 60000 0.83
0831.HK Convenience Retail Asia Limited 20190809 0 3.83 3.83 3.83 3.83 16000 3.4505
0832.HK Central China Real Estate Limited 20190809 0 3.25 3.29 3.16 3.18 543000 2.2029 down up incorrect
0833.HK Alltronics Holdings Limited 20190809 0 0.45 0.5 0.45 0.5 82000 0.4461 up up correct
0834.HK China Kangda Food Company Limited 20190809 0 0.81 0.82 0.81 0.82 32000 0.82 up up correct
0836.HK China Resources Power Holdings Company Limited 20190809 0 11.4 11.48 11.32 11.36 5156451 9.8887 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190809 0 4.58 4.58 4.55 4.55 35500 3.6063 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190809 0 0.67 0.67 0.65 0.66 366000 0.6046 down down correct
0839.HK China Education Group Holdings Limited 20190809 0 11 11.08 10.72 10.74 2519038 10.3317 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190809 0 0.3 0.3 0.295 0.3 34000 0.3
0841.HK Asia Cassava Resources Holdings Limited 20190809 0 0.355 0.355 0.355 0.355 0 0.355
0842.HK OL 20190809 0 0.59 0.6 0.58 0.58 27000 0.58 down down correct
0844.HK Greatime International Holdings Limited 20190809 0 0.55 0.63 0.55 0.63 288000 0.63 up up correct
0845.HK Glorious Property Holdings Limited 20190809 0 0.34 0.345 0.33 0.34 1537000 0.34
0848.HK Maoye International Holdings Limited 20190809 0 0.51 0.52 0.51 0.52 456000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20190809 0 0.135 0.149 0.135 0.149 290000 0.149 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190809 0 0.36 0.36 0.36 0.36 10000 0.36
0853.HK MicroPort Scientific Corporation 20190809 0 6.09 6.17 5.99 6 955655 5.9838 down up incorrect
0854.HK Willas 20190809 0 2.9 2.9 2.9 2.9 19000 2.6694
0855.HK China Water Affairs Group Limited 20190809 0 6.28 6.32 6.16 6.25 3301169 5.4484 down down correct
0856.HK VSTECS Holdings Limited 20190809 0 4.09 4.09 3.97 4 1011665 3.6964 down down correct
0857.HK PetroChina Company Limited 20190809 0 3.9 3.91 3.86 3.88 49884970 3.2654 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190809 0 0.082 0.088 0.082 0.085 700000 0.085 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190809 0 0.65 0.84 0.63 0.66 2278000 0.66 up up correct
0860.HK Apollo Future Mobility Group Limited 20190809 0 0.41 0.425 0.375 0.425 18079325 0.425 up up correct
0861.HK Digital China Holdings Limited 20190809 0 4.11 4.11 3.95 3.97 2373000 3.7754 down down correct
0862.HK Vision Values Holdings Limited 20190809 0 0.171 0.2 0.17 0.193 935000 0.193 up down incorrect
0863.HK BC Technology Group Limited 20190809 0 5.1 5.1 4.98 5.06 8500 5.06 down down correct
0864.HK Wing Lee Property Investments Limited 20190809 0 0.62 0.62 0.62 0.62 0 0.62
0865.HK Jiande International Holdings Limited 20190809 0 0.062 0.062 0.062 0.062 0 0.062
0866.HK OL 20190809 0 0.27 0.27 0.27 0.27 2000 0.27
0867.HK China Medical System Holdings Limited 20190809 0 7.05 7.15 6.98 7.03 3197769 6.3959 down down correct
0868.HK Xinyi Glass Holdings Limited 20190809 0 7.75 7.85 7.69 7.74 7669871 6.867 down down correct
0869.HK Playmates Toys Limited 20190809 0 0.64 0.66 0.6 0.65 280000 0.65 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190809 0 0.109 0.109 0.109 0.109 0 0.218
0872.HK TUS International Limited 20190809 0 0.39 0.395 0.39 0.39 506000 0.39
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190809 0 29.25 29.5 28.25 28.4 995168 26.8046 down down correct
0875.HK China Finance Investment Holdings Limited 20190809 0 0.96 1 0.91 0.91 206000 0.91 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190809 0 0.167 0.167 0.167 0.167 30000 0.167
0878.HK Soundwill Holdings Limited 20190809 0 10.04 10.04 9.94 9.95 88000 9.4485 down up incorrect
0880.HK SJM Holdings Limited 20190809 0 7.55 7.61 7.33 7.44 11232927 7.1964 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190809 0 20.55 21.55 20.55 21.5 7300623 21.0547 up up correct
0882.HK Tianjin Development Holdings Limited 20190809 0 2.31 2.31 2.25 2.27 366000 2.0367 down down correct
0883.HK CNOOC Limited 20190809 0 11.86 11.98 11.76 11.78 36544710 9.9746 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190809 0 4.58 4.62 4.4 4.4 14923870 3.7646 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190809 0 0.235 0.235 0.23 0.231 828375 0.231 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190809 0 0.18 0.183 0.176 0.178 1210000 0.1684 down down correct
0888.HK Bison Finance Group Limited 20190809 0 1.12 1.17 1.11 1.16 4564000 1.16 up up correct
0889.HK Datronix Holdings Limited 20190809 0 0.97 1 0.97 1 22000 0.9195 up up correct
0893.HK China Vanadium Titano 20190809 0 0.242 0.242 0.242 0.242 0 0.242
0894.HK OL 20190809 0 0.475 0.475 0.465 0.465 114000 0.465 down down correct
0895.HK Dongjiang Environmental Company Limited 20190809 0 6.68 6.8 6.57 6.68 246800 6.2726
0896.HK Hanison Construction Holdings Limited 20190809 0 1.25 1.29 1.25 1.29 13829 1.0589 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190809 0 0.32 0.325 0.32 0.325 180000 0.325 up up correct
0899.HK Asia Resources Holdings Limited 20190809 0 0.05 0.055 0.05 0.055 943200 0.055 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190809 0 6.61 6.65 6.56 6.65 70000 5.4636 up up correct
0901.HK Goldstone Investment Group Limited 20190809 0 0.1 0.1 0.1 0.1 0 0.1
0902.HK Huaneng Power International Inc 20190809 0 4.53 4.56 4.41 4.44 24024000 3.9089 down down correct
0904.HK China Green (Holdings) Limited 20190809 0 0.182 0.185 0.182 0.185 57000 0.185 up up correct
0905.HK Global Mastermind Capital Limited 20190809 0 0.159 0.159 0.159 0.159 32000 0.159
0906.HK CPMC Holdings Limited 20190809 0 2.89 2.89 2.77 2.8 1118000 2.4688 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190809 0 5.38 5.4 5.26 5.29 6071059 5.29 down down correct
0910.HK China Sandi Holdings Limited 20190809 0 0.56 0.56 0.56 0.56 43100 0.56
0911.HK Qianhai Health Holdings Limited 20190809 0 0.225 0.225 0.225 0.225 8500 0.225
0912.HK Suga International Holdings Limited 20190809 0 1.73 1.76 1.73 1.74 112000 1.4267 up up correct
0913.HK Unity Investments Holdings Limited 20190809 0 0.032 0.032 0.032 0.032 0 0.32
0914.HK Anhui Conch Cement Company Limited 20190809 0 43.5 44.3 43.1 43.3 3322071 39.4922 down down correct
0915.HK Daohe Global Group Limited 20190809 0 0.208 0.208 0.208 0.208 0 0.208
0916.HK China Longyuan Power Group Corporation Limited 20190809 0 4.56 4.56 4.45 4.46 12473579 4.2668 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190809 0 0.163 0.164 0.155 0.164 328000 0.164 up up correct
0921.HK OL 20190809 0 8 8 7.65 7.7 1746900 7.7 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190809 0 0.231 0.248 0.229 0.229 270000 0.186 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190809 0 0.08 0.08 0.08 0.08 0 0.08
0924.HK Khoon Group Limited 20190809 0 0.65 0.65 0.62 0.62 944000 0.62 down up incorrect
0925.HK Beijing Properties (Holdings) Limited 20190809 0 0.2 0.205 0.2 0.205 56000 0.205 up up correct
0926.HK Besunyen Holdings Company Limited 20190809 0 0.375 0.385 0.365 0.365 1165000 0.2378 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190809 0 1.16 1.24 1.16 1.24 20000 1.1009 up up correct
0929.HK IPE Group Limited 20190809 0 0.79 0.79 0.79 0.79 0 0.7839
0931.HK China LNG Group Limited 20190809 0 0.55 0.71 0.54 0.64 16007000 0.64 up up correct
0932.HK Shunten International (Holdings) Limited 20190809 0 0.5 0.51 0.49 0.495 16356000 0.495 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190809 0 3.05 3.08 3.02 3.04 854000 2.5907 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190809 0 0.61 0.62 0.61 0.62 124000 0.5443 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190809 0 0.91 0.91 0.91 0.91 0 0.91
0938.HK Man Sang International Limited 20190809 0 0.51 0.53 0.51 0.53 60000 2.65 up up correct
0939.HK China Construction Bank Corporation 20190809 0 5.75 5.77 5.7 5.7 297610378 5.0307 down down correct
0941.HK China Mobile Limited 20190809 0 64.45 65.95 63.95 64.9 33310552 55.9746 up up correct
0943.HK Zhongzheng International Company Limited 20190809 0 0.167 0.171 0.167 0.167 120000 0.167
0945.HK Manulife Financial Corporation 20190809 0 133.2 133.4 131.1 131.5 70087 116.7349 down down correct
0947.HK MOBI Development Co. Ltd 20190809 0 1.05 1.05 0.99 0.99 2358000 0.9653 down down correct
0948.HK OL 20190809 0 1.79 1.79 1.79 1.79 2020 1.79
0950.HK Lee's Pharmaceutical Holdings Limited 20190809 0 3.93 3.96 3.89 3.94 289805 3.8129 up up correct
0951.HK Chaowei Power Holdings Limited 20190809 0 2.97 2.99 2.9 2.9 510000 2.6934 down down correct
0952.HK OL 20190809 0 0.365 0.365 0.365 0.365 0 0.365
0953.HK Shaw Brothers Holdings Limited 20190809 0 0.197 0.199 0.197 0.199 14000 0.199 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190809 0 0.85 0.85 0.85 0.85 24000 0.7533
0956.HK China Suntien Green Energy Corporation Limited 20190809 0 1.94 1.94 1.87 1.88 2868000 1.6749 down down correct
0959.HK Century Entertainment International Holdings Limited 20190809 0 0.08 0.088 0.08 0.088 1410000 0.88 up down incorrect
0960.HK Longfor Group Holdings Limited 20190809 0 26.8 27.45 26.5 27.2 6095186 24.8715 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190809 0 19.48 19.48 18.96 18.96 4772101 17.4019 down down correct
0968.HK Xinyi Solar Holdings Limited 20190809 0 4.38 4.45 4.23 4.25 19479762 3.9968 down down correct
0969.HK OL 20190809 0 0.079 0.079 0.079 0.079 0 0.079
0970.HK Sparkle Roll Group Limited 20190809 0 0.26 0.265 0.26 0.26 40000 0.26
0973.HK L'Occitane International S.A 20190809 0 16.76 16.78 16.48 16.58 713065 15.8649 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190809 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190809 0 0.095 0.098 0.092 0.098 3033000 0.98 up up correct
0976.HK Chiho Environmental Group Limited 20190809 0 0.87 0.87 0.81 0.82 1242000 0.82 down down correct
0978.HK China Merchants Land Limited 20190809 0 1.05 1.06 1.01 1.01 2462000 0.8449 down down correct
0979.HK Green Energy Group Limited 20190809 0 0.155 0.16 0.155 0.16 780000 0.16 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190809 0 1.8 1.83 1.72 1.72 210000 1.72 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190809 0 8.56 9.31 8.56 8.91 45945400 8.91 up up correct
0982.HK Huafa Property Services Group Company Limited 20190809 0 0.169 0.169 0.16 0.164 3380000 0.164 down down correct
0983.HK SOCAM Development Limited 20190809 0 1.92 1.92 1.87 1.9 323956 1.9 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190809 0 3.59 3.59 3.5 3.57 95500 3.0301 down down correct
0985.HK CST Group Limited 20190809 0 0.025 0.026 0.025 0.026 23438775 2.08 up down incorrect
0986.HK China Environmental Energy Investment Limited 20190809 0 1.5 1.52 1.17 1.17 7509560 1.0645 down down correct
0987.HK China Renewable Energy Investment Limited 20190809 0 0.184 0.19 0.184 0.188 106636 0.1677 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190809 0 0.033 0.033 0.032 0.033 2100420 0.33
0989.HK Hua Yin International Holdings Limited 20190809 0 0.172 0.179 0.172 0.175 1065000 0.175 up up correct
0990.HK Theme International Holdings Limited 20190809 0 0.132 0.133 0.13 0.133 6260000 0.133 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190809 0 1.73 1.74 1.68 1.68 3225250 1.416 down up incorrect
0992.HK Lenovo Group Limited 20190809 0 6.04 6.05 5.98 5.99 18745340 5.3707 down down correct
0995.HK Anhui Expressway Company Limited 20190809 0 4.6 4.64 4.55 4.55 710000 4.0272 down down correct
0996.HK Carnival Group International Holdings Limited 20190809 0 0.026 0.027 0.025 0.026 335890000 0.65
0997.HK Chinlink International Holdings Limited 20190809 0 0.91 0.92 0.91 0.91 34000 0.8759
0998.HK China CITIC Bank Corporation Limited 20190809 0 4.13 4.13 4.07 4.08 16597685 3.5034 down down correct
0999.HK I.T Limited 20190809 0 15.87 15.94 15.48 15.55 10371558 15.3841 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190809 0 158.2766 158.2766 158.2766 158.2766 0 158.2766
10.HK HANG LUNG GROUP LTD 20190809 0 19.76 19.78 19.44 19.5 1048870 17.6568 down up incorrect
1000.HK Beijing Media Corporation Limited 20190809 0 1.43 1.43 1.43 1.43 0 1.43
1002.HK V.S. International Group Limited 20190809 0 0.106 0.111 0.097 0.1 4088000 0.1 down down correct
1003.HK Huanxi Media Group Limited 20190809 0 1.53 1.53 1.49 1.5 3350000 1.5 down down correct
1005.HK Matrix Holdings Limited 20190809 0 3.7 3.7 3.7 3.7 0 3.4822
1007.HK Longhui International Holdings Limited 20190809 0 0.1 0.1 0.1 0.1 10000 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190809 0 0.8 0.8 0.8 0.8 2000 0.4967
1009.HK International Entertainment Corporation 20190809 0 0.68 0.68 0.68 0.68 64000 0.68
1010.HK PacRay International Holdings Limited 20190809 0 1.94 1.94 1.94 1.94 0 1.94
1011.HK China NT Pharma Group Company Limited 20190809 0 0.69 0.73 0.69 0.72 728500 0.72 up up correct
1013.HK Wai Chun Group Holdings Limited 20190809 0 0.046 0.046 0.042 0.044 14000 0.44 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190809 0 0.184 0.186 0.182 0.185 8324000 0.185 up up correct
1022.HK Feiyu Technology International Company Ltd 20190809 0 0.2 0.2 0.2 0.2 1500 0.2
1023.HK Sitoy Group Holdings Limited 20190809 0 1.18 1.22 1.15 1.18 139000 0.9747
1025.HK KNT Holdings Limited 20190809 0 0.69 0.71 0.66 0.67 640000 0.6302 down down correct
1026.HK Universal Technologies Holdings Limited 20190809 0 0.19 0.205 0.19 0.201 200000 0.201 up up correct
1027.HK China Jicheng Holdings Limited 20190809 0 0.034 0.035 0.033 0.033 277500 0.66 down down correct
1028.HK C.banner International Holdings Limited 20190809 0 0.325 0.335 0.32 0.325 475000 0.325
1029.HK IRC Limited 20190809 0 0.133 0.134 0.126 0.13 14224000 0.13 down down correct
1030.HK Seazen Group Limited 20190809 0 6.27 6.3 5.98 6.01 16188608 5.3891 down down correct
1031.HK Kingston Financial Group Limited 20190809 0 1.31 1.32 1.3 1.31 154025 1.2717
1033.HK Sinopec Oilfield Service Corporation 20190809 0 0.87 0.87 0.85 0.85 2330000 0.85 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20190809 0 0.233 0.24 0.221 0.24 4520000 0.24 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190809 0 4.5 4.72 4.5 4.7 31000 4.3854 up up correct
1037.HK Maxnerva Technology Services Limited 20190809 0 0.46 0.49 0.46 0.48 122000 0.48 up up correct
1038.HK CK Infrastructure Holdings Limited 20190809 0 57.75 58.15 56.8 56.8 1977384 50.4042 down down correct
1039.HK Changyou Alliance Group Limited 20190809 0 0.445 0.45 0.445 0.45 1521000 0.45 up down incorrect
1044.HK Hengan International Group Company Limited 20190809 0 54.8 55.2 54 54.1 2213415 47.7371 down down correct
1045.HK APT Satellite Holdings Limited 20190809 0 2.83 2.83 2.72 2.73 484000 2.2805 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190809 0 0.455 0.455 0.455 0.455 0 0.455
1047.HK Ngai Hing Hong Company Limited 20190809 0 0.56 0.56 0.56 0.56 0 0.5404
1049.HK Celestial Asia Securities Holdings Limited 20190809 0 0.128 0.128 0.128 0.128 3120 2.1442
1050.HK Karrie International Holdings Limited 20190809 0 1.06 1.07 1.05 1.07 182000 0.8475 up up correct
1051.HK G 20190809 0 0.053 0.053 0.052 0.053 5733615 3.18
1052.HK Yuexiu Transport Infrastructure Limited 20190809 0 6.12 6.14 6.05 6.05 1471588 5.3501 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190809 0 0.97 1 0.96 0.98 359200 0.98 up up correct
1055.HK China Southern Airlines Company Limited 20190809 0 4.52 4.59 4.43 4.46 12856100 4.46 down down correct
1057.HK Zhejiang Shibao Company Limited 20190809 0 0.95 0.97 0.95 0.96 172000 0.96 up down incorrect
1058.HK Guangdong Tannery Limited 20190809 0 0.5 0.5 0.5 0.5 0 0.5
1060.HK Alibaba Pictures Group Limited 20190809 0 1.46 1.47 1.41 1.41 10767392 1.41 down down correct
1061.HK Essex Bio 20190809 0 5.73 5.79 5.61 5.64 407000 5.4567 down down correct
1062.HK China Development Bank International Investment Limited 20190809 0 0.158 0.158 0.158 0.158 0 0.158
1063.HK Suncorp Technologies Limited 20190809 0 0.017 0.018 0.017 0.018 4370000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190809 0 0.155 0.26 0.155 0.181 22245000 0.181 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190809 0 2.58 2.59 2.55 2.56 376000 2.3247 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190809 0 6.93 7.08 6.87 6.87 5489697 6.6639 down down correct
1068.HK China Yurun Food Group Limited 20190809 0 1.05 1.1 1.01 1.02 2154000 1.02 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190809 0 0.013 0.013 0.012 0.012 48560000 0.012 down down correct
107.HK SICHUAN EXPRESS LTD H 20190809 0 2.26 2.29 2.23 2.24 478000 2.0251 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190809 0 3.19 3.3 3.19 3.25 949000 2.9452 up up correct
1071.HK Huadian Power International Corporation Limited 20190809 0 3.31 3.32 3.19 3.25 4122777 2.6655 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190809 0 4.35 4.35 4.22 4.25 536200 3.9055 down down correct
1073.HK Da Yu Financial Holdings Limited 20190809 0 0.365 0.375 0.35 0.355 5104400 0.355 down down correct
1075.HK Capinfo Company Limited 20190809 0 0.33 0.33 0.33 0.33 0 0.2904
1076.HK Imperial Pacific International Holdings Limited 20190809 0 0.184 0.184 0.179 0.179 87180000 3.58 down down correct
1079.HK PINE Technology Holdings Limited 20190809 0 0.164 0.165 0.155 0.165 14984000 0.165 up up correct
108.HK GR PROPERTIES LTD 20190809 0 1.06 1.11 1.05 1.1 3536000 1.1 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190809 0 0.088 0.101 0.087 0.099 2427000 0.099 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190809 0 0.84 0.84 0.82 0.83 752000 0.83 down down correct
1083.HK Towngas China Company Limited 20190809 0 5.79 5.79 5.66 5.66 1215447 5.2777 down down correct
1085.HK Hengxin Technology Ltd 20190809 0 2.26 2.26 2.26 2.26 0 2.2047
1086.HK Goodbaby International Holdings Limited 20190809 0 1.43 1.47 1.41 1.42 3051694 1.42 down down correct
1088.HK China Shenhua Energy Company Limited 20190809 0 14.9 15.1 14.78 14.78 11210921 11.7011 down down correct
1090.HK Da Ming International Holdings Limited 20190809 0 1.79 1.79 1.79 1.79 4000 1.6709
1091.HK South Manganese Investment Limited 20190809 0 0.345 0.35 0.34 0.345 663000 0.345
1093.HK CSPC Pharmaceutical Group Limited 20190809 0 12.36 12.7 12.28 12.32 37495452 6.1937 down up incorrect
1094.HK China Public Procurement Limited 20190809 0 0.219 0.219 0.219 0.219 720 0.219
1097.HK i 20190809 0 0.088 0.093 0.088 0.089 1035788 0.089 up up correct
1098.HK Road King Infrastructure Limited 20190809 0 15.02 15.16 14.84 14.96 230370 12.3548 down down correct
1099.HK Sinopharm Group Co. Ltd 20190809 0 28.25 28.5 28 28.25 4396789 26.3469
1100.HK Mainland Headwear Holdings Limited 20190809 0 1.03 1.03 1.03 1.03 0 0.8945
1101.HK China Huarong Energy Company Limited 20190809 0 0.098 0.099 0.097 0.099 724300 0.099 up up correct
1102.HK Enviro Energy International Holdings Limited 20190809 0 0.375 0.375 0.36 0.375 179100 0.375
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190809 0 0.018 0.018 0.017 0.018 5472000 0.018
1104.HK APAC Resources Limited 20190809 0 0.93 0.99 0.93 0.99 260000 0.7472 up down incorrect
1105.HK Sing Tao News Corporation Limited 20190809 0 0.84 0.85 0.84 0.85 42000 0.7966 up up correct
1107.HK Modern Land (China) Co. Limited 20190809 0 1.14 1.14 1.14 1.14 24000 0.8653
1108.HK Luoyang Glass Company Limited 20190809 0 1.63 1.64 1.6 1.61 254000 1.61 down down correct
1109.HK China Resources Land Limited 20190809 0 31.05 31.25 30.7 30.9 6021320 28.3808 down down correct
1110.HK Kingworld Medicines Group Limited 20190809 0 0.81 0.82 0.8 0.8 504000 0.7694 down down correct
1111.HK Chong Hing Bank Limited 20190809 0 13.2 13.4 13.1 13.4 14000 12.2578 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190809 0 42.6 44 42.3 43.15 116369 40.1094 up down incorrect
1113.HK CK Asset Holdings Limited 20190809 0 53.7 54.05 53.2 53.55 3929234 47.5037 down down correct
1115.HK Tibet Water Resources Ltd 20190809 0 1.76 1.76 1.68 1.7 1239000 1.7 down up incorrect
1116.HK Mayer Holdings Limited 20190809 0 0.225 0.225 0.225 0.225 0 0.225
1117.HK China Modern Dairy Holdings Ltd 20190809 0 1.22 1.22 1.12 1.17 2857000 1.1552 down down correct
1118.HK Golik Holdings Limited 20190809 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190809 0 4.44 4.48 4.28 4.31 1373886 4.31 down up incorrect
1120.HK OL 20190809 0 1.68 1.68 1.68 1.68 0 1.68
1121.HK Baofeng Modern International Holdings Company Limited 20190809 0 0.49 0.49 0.49 0.49 0 0.49
1122.HK Qingling Motors Co. Ltd 20190809 0 1.92 1.92 1.87 1.9 926000 1.6072 down up incorrect
1123.HK China 20190809 0 0.26 0.26 0.26 0.26 0 0.2439
1124.HK Coastal Greenland Limited 20190809 0 0.14 0.141 0.14 0.14 312000 0.14
1125.HK Lai Fung Holdings Limited 20190809 0 7 7 7 7 0 6.86
1126.HK Dream International Limited 20190809 0 4.26 4.26 4.26 4.26 30000 3.8897
1127.HK Lion Rock Group Limited 20190809 0 1.29 1.32 1.28 1.28 140000 1.0882 down down correct
1128.HK Wynn Macau Limited 20190809 0 16.02 16.18 15.84 15.88 9632431 15.4328 down down correct
1129.HK China Water Industry Group Limited 20190809 0 0.5 0.53 0.49 0.53 176400 0.53 up up correct
1130.HK China Environmental Resources Group Limited 20190809 0 0.096 0.103 0.096 0.098 210000 0.098 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190809 0 0.25 0.295 0.25 0.285 13660000 0.285 up up correct
1133.HK Harbin Electric Company Limited 20190809 0 2.2 2.2 2.15 2.15 740000 2.1371 down down correct
1134.HK Kelfred Holdings Limited 20190809 0 0.95 0.97 0.93 0.97 580000 0.9397 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190809 0 4.25 4.25 4.02 4.05 1802000 4.0203 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190809 0 4.21 4.21 4.06 4.08 1864000 3.7535 down down correct
1140.HK Wealthking Investments Limited 20190809 0 1.94 1.95 1.92 1.93 1576000 1.8833 down down correct
1141.HK CMBC Capital Holdings Limited 20190809 0 0.173 0.177 0.163 0.163 8470000 0.1541 down down correct
1142.HK Siberian Mining Group Company Limited 20190809 0 0.065 0.065 0.065 0.065 18850 0.65
1143.HK Link 20190809 0 0.095 0.095 0.095 0.095 348000 1.8531
1145.HK Courage Investment Group Limited 20190809 0 0.255 0.275 0.255 0.275 42000 0.2292 up up correct
1146.HK China Outfitters Holdings Limited 20190809 0 0.191 0.191 0.191 0.191 0 0.191
1148.HK Xinchen China Power Holdings Limited 20190809 0 0.35 0.355 0.35 0.35 103000 0.35
1150.HK Milan Station Holdings Limited 20190809 0 0.095 0.095 0.095 0.095 10000 0.3474
1152.HK Momentum Financial Holdings Limited 20190809 0 0.22 0.27 0.22 0.26 736000 0.26 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190809 0 4.82 4.97 4.65 4.68 9337698 4.3517 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190809 0 5.34 5.38 5.31 5.32 1173700 2.2262 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190809 0 1.6 1.72 1.59 1.72 189000 1.72 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190809 0 1.89 1.89 1.89 1.89 100000 1.89
1162.HK Lumina Group Limited 20190809 0 0.335 0.335 0.33 0.33 160000 0.33 down down correct
1164.HK CGN Mining Company Limited 20190809 0 0.29 0.29 0.29 0.29 25000 0.2772
1165.HK Shunfeng International Clean Energy Limited 20190809 0 0.285 0.295 0.28 0.285 1454000 0.285
1166.HK Solartech International Holdings Limited 20190809 0 0.068 0.068 0.065 0.065 1240500 0.065 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190809 0 0.52 0.53 0.51 0.52 2054000 0.4183
1170.HK Kingmaker Footwear Holdings Limited 20190809 0 1.18 1.2 1.18 1.2 62000 1.0821 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190809 0 6.36 6.39 6.25 6.25 10129821 4.6732 down up incorrect
1172.HK Magnus Concordia Group Limited 20190809 0 0.179 0.179 0.179 0.179 0 0.1774
1173.HK Veeko International Holdings Limited 20190809 0 0.118 0.118 0.105 0.115 940000 0.1137 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20190809 0 1.01 1.04 1.01 1.02 1180000 1.0146 up up correct
1177.HK Sino Biopharmaceutical Limited 20190809 0 14.25 14.52 13.98 13.98 29328250 9.1884 down up incorrect
1180.HK Paradise Entertainment Limited 20190809 0 0.96 1.01 0.91 0.95 332000 0.95 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190809 0 1.18 1.2 1.18 1.18 172000 1.0428
1182.HK Success Dragon International Holdings Limited 20190809 0 0.09 0.09 0.09 0.09 100000 1.8
1183.HK MECOM Power and Construction Limited 20190809 0 0.93 0.93 0.9 0.92 70000 0.5767 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190809 0 2.32 2.4 2.32 2.39 10000 1.969 up up correct
1186.HK China Railway Construction Corporation Limited 20190809 0 8.7 8.82 8.66 8.68 4813723 7.9234 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190809 0 0.255 0.26 0.25 0.255 830000 0.2284
119.HK POLY PPTY GROUP LTD 20190809 0 2.71 2.71 2.64 2.65 3062878 2.2986 down down correct
1191.HK China Gem Holdings Limited 20190809 0 0.102 0.102 0.102 0.102 60000 0.102
1193.HK China Resources Gas Group Limited 20190809 0 40.35 40.8 40 40.55 1674618 38.7285 up up correct
1194.HK Bay Area Gold Group Limited 20190809 0 0.074 0.085 0.073 0.085 9815800 1.7 up up correct
1195.HK Kingwell Group Limited 20190809 0 0.08 0.08 0.08 0.08 8000 0.08
1196.HK Realord Group Holdings Limited 20190809 0 4.35 4.36 4.3 4.36 1028000 4.36 up down incorrect
1198.HK Royale Home Holdings Limited 20190809 0 1.17 1.18 1.17 1.18 510250 1.1558 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190809 0 6.82 6.95 6.74 6.74 1880386 5.7941 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190809 0 1.52 1.52 1.38 1.42 666000 1.42 down down correct
1200.HK Midland Holdings Limited 20190809 0 1.25 1.25 1.22 1.22 50000 1.22 down down correct
1201.HK Tesson Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 18000 0.52
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190809 0 0.62 0.62 0.62 0.62 0 0.62
1203.HK GDH Guangnan (Holdings) Limited 20190809 0 0.88 0.89 0.87 0.89 26800 0.7984 up up correct
1205.HK CITIC Resources Holdings Limited 20190809 0 0.53 0.53 0.5 0.52 1406000 0.52 down down correct
1206.HK Technovator International Limited 20190809 0 0.92 0.92 0.92 0.92 0 0.92
1207.HK SRE Group Limited 20190809 0 0.088 0.093 0.088 0.088 530000 0.088
1208.HK MMG Limited 20190809 0 2.09 2.1 2.01 2.01 11247281 2.01 down down correct
1210.HK Christine International Holdings Limited 20190809 0 0.38 0.38 0.38 0.38 0 0.38
1211.HK BYD Company Limited 20190809 0 44.25 44.6 43.15 43.55 3594649 43.463 down down correct
1212.HK Lifestyle International Holdings Limited 20190809 0 9.83 9.85 9.61 9.62 869000 9.2848 down down correct
1213.HK Mobicon Group Limited 20190809 0 1.295 1.295 1.295 1.295 0 1.237
1215.HK OL 20190809 0 0.035 0.035 0.029 0.031 3120000 0.031 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190809 0 1.9 1.9 1.83 1.85 28000 1.7766 down up incorrect
1217.HK China Innovation Investment Limited 20190809 0 0.015 0.015 0.014 0.015 3960000 0.015
1218.HK Easyknit International Holdings Limited 20190809 0 4.11 4.11 4.11 4.11 0 4.06
1221.HK Sino Hotels (Holdings) Limited 20190809 0 3 3 3 3 399 2.9398
1222.HK Wang On Group Limited 20190809 0 0.1 0.101 0.099 0.099 4610900 0.0784 down down correct
1223.HK Symphony Holdings Limited 20190809 0 0.9 0.9 0.89 0.9 1450000 0.8873
1224.HK C C Land Holdings Limited 20190809 0 1.79 1.81 1.79 1.81 172000 1.7709 up up correct
1226.HK China Investment and Finance Group Limited 20190809 0 0.051 0.051 0.051 0.051 0 0.51
1229.HK Nan Nan Resources Enterprise Limited 20190809 0 0.2 0.2 0.2 0.2 20000 0.2
123.HK YUEXIU PROPERTY LTD 20190809 0 1.68 1.7 1.65 1.65 13332333 6.901 down down correct
1230.HK Yashili International Holdings Ltd 20190809 0 0.96 0.96 0.96 0.96 0 0.96
1231.HK Newton Resources Ltd 20190809 0 0.9 0.9 0.9 0.9 0 0.9
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190809 0 0.62 0.62 0.62 0.62 6000 0.6023
1233.HK Times China Holdings Limited 20190809 0 13.52 13.68 12.98 13.02 4080362 10.5324 down down correct
1234.HK China Lilang Limited 20190809 0 6.97 6.98 6.81 6.91 1171000 5.9527 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190809 0 0.355 0.355 0.355 0.355 0 0.3317
1237.HK OL 20190809 0 0.06 0.06 0.052 0.053 4670300 0.053 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190809 0 4.62 4.63 4.4 4.45 4442764 3.7002 down down correct
1239.HK Teamway International Group Holdings Limited 20190809 0 0.075 0.075 0.075 0.075 40000 0.071
1240.HK CNQC International Holdings Limited 20190809 0 1.3 1.33 1.26 1.29 740000 1.0688 down down correct
1241.HK Shuanghua Holdings Limited 20190809 0 0.225 0.225 0.225 0.225 0 0.225
1243.HK Wang On Properties Limited 20190809 0 0.96 0.96 0.9 0.94 406524 0.8131 down down correct
1245.HK Niraku GC Holdings Inc 20190809 0 0.485 0.49 0.485 0.49 58000 0.4818 up up correct
1246.HK Boill Healthcare Holdings Limited 20190809 0 0.092 0.092 0.081 0.09 300000 0.9 down down correct
1247.HK Miko International Holdings Limited 20190809 0 0.085 0.085 0.085 0.085 4000 0.85
1250.HK Beijing Enterprises Clean Energy Group Limited 20190809 0 0.112 0.112 0.106 0.108 26769304 0.108 down down correct
1251.HK SPT Energy Group Inc 20190809 0 0.7 0.72 0.69 0.71 724000 0.71 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190809 0 6.54 6.7 6.53 6.64 649000 6.64 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190809 0 0.49 0.52 0.48 0.495 608000 0.495 up up correct
1255.HK TATA Health International Holdings Limited 20190809 0 8 8 8 8 0 8
1257.HK China Everbright Greentech Limited 20190809 0 4.91 4.91 4.73 4.73 580000 4.2182 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190809 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20190809 0 0.13 0.138 0.13 0.138 13000 0.138 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190809 0 0.91 0.97 0.91 0.97 20137 0.9351 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190809 0 0.435 0.435 0.435 0.435 0 0.435
1263.HK PC Partner Group Limited 20190809 0 1.69 1.69 1.59 1.6 1742000 1.4042 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190809 0 0.76 0.76 0.74 0.76 2110000 0.6754
1266.HK Xiwang Special Steel Company Limited 20190809 0 0.9 0.9 0.89 0.89 603000 0.89 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190809 0 5.44 5.44 5.21 5.28 749099 5.0669 down down correct
1269.HK China First Capital Group Limited 20190809 0 2.26 2.33 2.2 2.2 5622000 11 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190809 0 6.25 6.25 6.05 6.14 285704 6.0832 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190809 0 2.63 2.65 2.59 2.6 495500 2.4195 down down correct
1271.HK Grand Ming Group Holdings Limited 20190809 0 4.85 4.85 4.82 4.85 52000 2.0265
1272.HK Datang Environment Industry Group Co. Ltd 20190809 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190809 0 0.485 0.485 0.485 0.485 0 0.4186
1277.HK Kinetic Mines and Energy Limited 20190809 0 0.44 0.44 0.44 0.44 16000 0.3197
1278.HK OL 20190809 0 0.172 0.172 0.172 0.172 0 0.172
1281.HK LongiTech Smart Energy Holding Limited 20190809 0 0.55 0.56 0.55 0.56 1508000 0.56 up up correct
1282.HK Glory Sun Financial Group Limited 20190809 0 0.295 0.3 0.295 0.295 6628000 0.295
1285.HK Jiashili Group Limited 20190809 0 1.38 1.38 1.38 1.38 0 1.1849
1286.HK Impro Precision Industries Limited 20190809 0 3.92 4.09 3.76 3.77 4695000 3.5748 down down correct
1288.HK Agricultural Bank of China Limited 20190809 0 3.01 3.03 2.99 3 151061046 2.5931 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190809 0 1.43 1.43 1.43 1.43 0 1.3457
1290.HK China Huirong Financial Holdings Limited 20190809 0 1.02 1.02 0.99 1.01 688000 0.9974 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190809 0 2.5 2.6 2.5 2.55 5000 2.55 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20190809 0 1.56 1.56 1.48 1.5 2599000 1.5 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190809 0 0.238 0.25 0.23 0.23 490000 0.23 down down correct
1297.HK Sinosoft Technology Group Limited 20190809 0 1.93 1.95 1.91 1.91 36810 1.6616 down down correct
1298.HK Yunnan Energy International Co. Limited 20190809 0 3.01 3.01 2.94 2.94 16000 2.94 down up incorrect
1299.HK AIA Group Limited 20190809 0 78.05 78.5 75.65 75.8 31252707 73.0869 down up incorrect
1300.HK Trigiant Group Limited 20190809 0 1.4 1.41 1.36 1.38 428000 1.38 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190809 0 1.33 1.34 1.31 1.31 544000 1.31 down down correct
1302.HK LifeTech Scientific Corporation 20190809 0 1.39 1.39 1.36 1.37 1214000 1.37 down up incorrect
1303.HK Huili Resources (Group) Limited 20190809 0 0.44 0.44 0.44 0.44 0 0.44
1305.HK Wai Chi Holdings Company Limited 20190809 0 0.8 0.8 0.8 0.8 1000 0.8
1308.HK SITC International Holdings Company Limited 20190809 0 7.4 7.51 7.29 7.3 3423677 6.2108 down down correct
1310.HK HKBN Ltd 20190809 0 14.42 14.52 14.28 14.32 1567285 12.2221 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190809 0 0.201 0.208 0.197 0.207 978000 0.207 up up correct
1313.HK China Resources Cement Holdings Limited 20190809 0 7.1 7.2 6.82 6.88 11099187 5.8138 down down correct
1314.HK Tsui Wah Holdings Limited 20190809 0 0.55 0.57 0.55 0.57 344000 0.5592 up up correct
1316.HK Nexteer Automotive Group Limited 20190809 0 7.91 8.15 7.64 7.65 3405000 7.252 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190809 0 2.51 2.56 2.41 2.42 17480000 2.3714 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190809 0 0.275 0.275 0.275 0.275 0 0.2375
1321.HK China New City Commercial Development Limited 20190809 0 0.97 0.99 0.94 0.99 40000 0.99 up up correct
1323.HK Huasheng International Holding Limited 20190809 0 0.53 0.53 0.51 0.52 18122000 0.5187 down down correct
1326.HK Transmit Entertainment Limited 20190809 0 0.202 0.202 0.202 0.202 96000 0.202
1327.HK Luxxu Group Limited 20190809 0 0.033 0.034 0.03 0.034 2586000 0.34 up up correct
1328.HK Goldstream Investment Limited 20190809 0 0.125 0.125 0.125 0.125 0 0.125
1329.HK Beijing Capital Grand Limited 20190809 0 1 1 1 1 0 1
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190809 0 3.63 3.65 3.59 3.61 730000 3.2542 down down correct
1332.HK Touyun Biotech Group Limited 20190809 0 0.071 0.079 0.071 0.079 1406250 0.316 up up correct
1333.HK China Zhongwang Holdings Limited 20190809 0 3.05 3.05 2.87 2.87 6129402 2.7803 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190809 0 35.35 35.5 34.15 34.25 7402409 30.5772 down down correct
1337.HK Razer Inc 20190809 0 1.5 1.51 1.46 1.49 3856185 1.49 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20190809 0 0.104 0.106 0.101 0.106 20000 0.106 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190809 0 3.1 3.11 3.03 3.03 17539000 2.6491 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190809 0 0.335 0.34 0.31 0.325 240000 0.325 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190809 0 0.59 0.6 0.56 0.56 22000 0.404 down down correct
1347.HK Hua Hong Semiconductor Limited 20190809 0 14.04 14.4 13.84 13.96 5737000 13.96 down down correct
1348.HK Quali 20190809 0 0.5 0.5 0.5 0.5 0 0.5
1349.HK Shanghai Fudan 20190809 0 5.49 5.62 5.38 5.4 299000 5.255 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190809 0 0.63 0.63 0.63 0.63 0 0.63
1357.HK Meitu Inc 20190809 0 2.15 2.15 2.01 2.01 9212000 2.01 down down correct
1358.HK PW Medtech Group Limited 20190809 0 1 1 0.97 0.97 371000 0.97 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190809 0 1.56 1.57 1.52 1.53 39535000 1.3088 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190809 0 0.15 0.152 0.136 0.136 189316000 0.136 down down correct
1360.HK NOVA Group Holdings Limited 20190809 0 1.65 1.65 1.59 1.62 1050000 1.5674 down down correct
1361.HK 361 Degrees International Limited 20190809 0 1.33 1.38 1.3 1.35 270000 1.2663 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190809 0 1.1 1.15 1.1 1.15 24000 1.15 up down incorrect
1366.HK Jiangnan Group Limited 20190809 0 0.35 0.355 0.35 0.35 1238000 0.3425
1368.HK Xtep International Holdings Limited 20190809 0 5.35 5.41 5.11 5.15 16068000 4.6479 down down correct
1371.HK China Ecotourism Group Limited 20190809 0 0.24 0.24 0.23 0.23 870000 0.1894 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190809 0 4.11 5.4 3.01 3.33 9165000 3.33 down down correct
1373.HK International Housewares Retail Company Limited 20190809 0 2.08 2.18 2.06 2.07 1283000 1.6995 down down correct
1375.HK Central China Securities Co. Ltd 20190809 0 1.52 1.53 1.5 1.51 3016000 1.447 down down correct
1378.HK China Hongqiao Group Limited 20190809 0 5.24 5.28 5.19 5.25 2374443 4.2176 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190809 0 0.109 0.109 0.107 0.108 1760000 0.108 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190809 0 3.56 3.73 3.54 3.71 4362345 3.5116 up up correct
1382.HK Pacific Textiles Holdings Limited 20190809 0 5.83 5.84 5.76 5.79 1318525 4.3444 down down correct
1383.HK Suncity Group Holdings Limited 20190809 0 1.22 1.24 1.17 1.17 3529045 1.17 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190809 0 7.3 7.48 7.26 7.42 464000 7.42 up down incorrect
1387.HK China Dili Group 20190809 0 2.32 2.33 2.3 2.33 634424 2.33 up up correct
1388.HK Embry Holdings Limited 20190809 0 1.83 1.83 1.79 1.82 47000 1.6869 down down correct
1389.HK Major Holdings Limited 20190809 0 0.073 0.11 0.073 0.11 11496000 0.11 up up correct
1395.HK ELL Environmental Holdings Limited 20190809 0 0.145 0.145 0.145 0.145 0 0.1257
1397.HK Baguio Green Group Limited 20190809 0 0.55 0.55 0.55 0.55 0 0.4999
1398.HK Industrial and Commercial Bank of China Limited 20190809 0 5.02 5.03 4.98 4.98 185253498 4.4039 down down correct
1399.HK Veson Holdings Limited 20190809 0 0.345 0.345 0.335 0.34 338000 0.34 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190809 0 35.45 35.45 33.7 34 1367915 30.581 down down correct
1400.HK OL 20190809 0 0.231 0.231 0.179 0.185 1452000 0.185 down down correct
1402.HK i 20190809 0 0.35 0.355 0.35 0.355 110000 0.3307 up up correct
1410.HK Edvance International Holdings Limited 20190809 0 0.43 0.43 0.42 0.425 420000 0.3797 down down correct
1415.HK Cowell e Holdings Inc 20190809 0 1.4 1.4 1.25 1.26 2054000 0.926 down down correct
1417.HK Riverine China Holdings Limited 20190809 0 2.1 2.1 2.09 2.09 108000 2.0609 down up incorrect
1418.HK Sinomax Group Limited 20190809 0 0.197 0.197 0.197 0.197 0 0.197
1419.HK Human Health Holdings Limited 20190809 0 1.36 1.36 1.36 1.36 6000 1.2099
142.HK FIRST PACIFIC LTD 20190809 0 3.23 3.23 3.17 3.21 968000 2.7489 down down correct
1420.HK Chuan Holdings Limited 20190809 0 0.15 0.15 0.15 0.15 36000 0.15
1421.HK Kingbo Strike Limited 20190809 0 0.185 0.185 0.185 0.185 0 0.185
1426.HK Spring Real Estate Investment Trust 20190809 0 3.35 3.35 3.34 3.34 75000 2.7905 down down correct
1428.HK OL 20190809 0 1.33 1.34 1.31 1.33 2394000 1.33
1430.HK Suchuang Gas Corporation Limited 20190809 0 2.06 2.06 2.06 2.06 0 1.9998
1431.HK YuanShengTai Dairy Farm Limited 20190809 0 0.28 0.29 0.27 0.285 548000 0.285 up up correct
1432.HK China Shengmu Organic Milk Limited 20190809 0 0.34 0.345 0.33 0.33 616000 0.33 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190809 0 0.195 0.195 0.195 0.195 0 0.195
1443.HK Fulum Group Holdings Limited 20190809 0 0.405 0.41 0.38 0.38 62000 0.3705 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20190809 0 0.54 0.54 0.54 0.54 30000 0.5051
1447.HK SFK Construction Holdings Limited 20190809 0 1.64 1.64 1.64 1.64 24000 1.3205
1448.HK Fu Shou Yuan International Group Limited 20190809 0 6.48 6.56 6.42 6.48 1841000 6.2801
1450.HK Century Sage Scientific Holdings Limited 20190809 0 0.17 0.175 0.17 0.172 304000 0.172 up up correct
1451.HK MS Group Holdings Limited 20190809 0 0.64 0.64 0.64 0.64 10000 0.64
1452.HK Denox Environmental & Technology Holdings Limited 20190809 0 0.285 0.285 0.255 0.26 255000 0.26 down down correct
1456.HK Guolian Securities Co. Ltd 20190809 0 2.23 2.24 2.09 2.11 488500 2.0272 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190809 0 3.58 3.64 3.46 3.5 2353500 3.3933 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190809 0 0.98 1.02 0.97 1.02 68000 0.9319 up up correct
1460.HK ICO Group Limited 20190809 0 0.052 0.052 0.05 0.05 16236000 0.5 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190809 0 0.86 0.9 0.86 0.88 227000 0.8325 up up correct
1466.HK Affluent Partners Holdings Limited 20190809 0 1.1 1.11 1.05 1.07 3668000 10.7 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190809 0 0.217 0.217 0.208 0.215 310000 0.215 down down correct
1469.HK Get Nice Financial Group Limited 20190809 0 0.87 0.89 0.84 0.89 492500 0.711 up up correct
1470.HK Prosper One International Holdings Company Limited 20190809 0 0.229 0.229 0.229 0.229 0 0.229
1475.HK Nissin Foods Company Limited 20190809 0 5.85 6.21 5.81 6.16 10707000 5.9122 up up correct
1476.HK Hengtai Securities Co. Ltd 20190809 0 3.49 3.5 3.49 3.5 16000 3.5 up down incorrect
1478.HK Q Technology (Group) Company Limited 20190809 0 6.85 6.92 6.73 6.81 4875000 6.7196 down down correct
1480.HK Yan Tat Group Holdings Limited 20190809 0 1.24 1.24 1.24 1.24 0 1.1989
1481.HK Smart Globe Holdings Limited 20190809 0 0.075 0.075 0.075 0.075 100000 0.0719
1483.HK U Banquet Group Holding Limited 20190809 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20190809 0 1.79 1.79 1.77 1.78 20000 1.78 down down correct
1488.HK Best Food Holding Company Limited 20190809 0 1.04 1.04 1.03 1.03 44000 1.03 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190809 0 13080 13090 13070 13070 14 13070 down up incorrect
1495.HK Jiyi Holdings Limited 20190809 0 0.89 0.89 0.87 0.87 242000 0.87 down down correct
1496.HK AP Rentals Holdings Limited 20190809 0 0.25 0.25 0.226 0.247 60000 0.247 down up incorrect
1498.HK PuraPharm Corporation Limited 20190809 0 1.76 1.82 1.76 1.82 18500 1.7189 up up correct
1499.HK OKG Technology Holdings Limited 20190809 0 0.157 0.16 0.157 0.157 2210000 0.157
1500.HK In Construction Holdings Limited 20190809 0 0.2 0.2 0.2 0.2 135000 0.1797
1508.HK China Reinsurance (Group) Corporation 20190809 0 1.24 1.26 1.22 1.22 5274000 1.0778 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190809 0 18.1 18.26 17.62 17.66 310813 16.305 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190809 0 5.4 5.46 5.27 5.27 1246000 5.0734 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190809 0 3.33 3.33 3.33 3.33 2000 3.33
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190809 0 0.127 0.131 0.127 0.131 162000 0.131 up up correct
1521.HK Frontage Holdings Corporation 20190809 0 3.23 3.24 3.11 3.11 1922000 3.11 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190809 0 0.61 0.62 0.61 0.62 28000 0.558 up down incorrect
1523.HK Plover Bay Technologies Limited 20190809 0 1.19 1.19 1.17 1.18 232000 0.9962 down down correct
1526.HK Rici Healthcare Holdings Limited 20190809 0 1.12 1.12 1.12 1.12 33000 1.0969
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190809 0 2.48 2.48 2.48 2.48 0 2.48
1528.HK Red Star Macalline Group Corporation Ltd 20190809 0 6.35 6.37 6.15 6.3 813380 5.3811 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190809 0 0.25 0.255 0.249 0.255 1110000 0.255 up up correct
1530.HK 3SBio Inc 20190809 0 12.36 12.48 11.88 11.88 4433500 11.88 down down correct
1532.HK China Partytime Culture Holdings Limited 20190809 0 0.232 0.232 0.232 0.232 0 0.232
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190809 0 5.8 5.99 5.8 5.9 4000 5.8208 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190809 0 0.325 0.355 0.325 0.34 604000 0.34 up up correct
1538.HK Zhong Ao Home Group Limited 20190809 0 0.69 0.69 0.69 0.69 214000 0.6318
1539.HK Synergy Group Holdings International Limited 20190809 0 0.62 0.62 0.62 0.62 12000 0.62
1540.HK Left Field Printing Group Limited 20190809 0 0.65 0.65 0.65 0.65 0 0.5039
1543.HK Guangdong Join 20190809 0 1.62 1.7 1.6 1.7 70000 1.5646 up up correct
1545.HK Design Capital Limited 20190809 0 0.133 0.135 0.128 0.131 1790000 0.1089 down down correct
1546.HK Thelloy Development Group Limited 20190809 0 0.52 0.52 0.52 0.52 0 0.4801
1547.HK IBI Group Holdings Limited 20190809 0 0.365 0.37 0.355 0.355 240000 0.2688 down down correct
1548.HK Genscript Biotech Corporation 20190809 0 18.48 18.56 17.74 17.76 2627304 17.76 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190809 0 0.122 0.125 0.122 0.122 240000 0.122
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190809 0 3.87 3.88 3.87 3.88 18000 3.3811 up up correct
1552.HK BHCC Holding Limited 20190809 0 0.204 0.204 0.204 0.204 0 0.204
1555.HK MIE Holdings Corporation 20190809 0 0.173 0.18 0.173 0.18 26000 0.18 up up correct
1557.HK K. H. Group Holdings Limited 20190809 0 1.48 1.48 1.48 1.48 52000 1.48
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190809 0 37.6 37.65 37.05 37.1 1227058 17.395 down down correct
1559.HK Kwan On Holdings Limited 20190809 0 0.465 0.465 0.465 0.465 70000 0.465
1560.HK Star Group Company Limited 20190809 0 0.64 0.64 0.63 0.63 30000 0.5996 down down correct
1561.HK Pan Asia Data Holdings Inc 20190809 0 4.04 4.04 4.04 4.04 20000 4.04
1563.HK International Alliance Financial Leasing Co. Ltd 20190809 0 0.99 1.01 0.94 0.95 3096000 0.95 down up incorrect
1565.HK Virscend Education Company Limited 20190809 0 2.58 2.65 2.58 2.58 1195000 2.2871
1566.HK CA Cultural Technology Group Limited 20190809 0 2.12 2.17 2.1 2.17 1131000 2.145 up up correct
1568.HK Sundart Holdings Limited 20190809 0 3.93 3.94 3.89 3.92 256000 3.7028 down down correct
1569.HK Minsheng Education Group Company Limited 20190809 0 1.4 1.4 1.37 1.4 1482000 1.3512
1570.HK Weiye Holdings Limited 20190809 0 6.45 6.45 6.45 6.45 0 6.45
1571.HK Xin Point Holdings Limited 20190809 0 1.29 1.5 1.29 1.3 226000 1.1112 up up correct
1572.HK China Art Financial Holdings Limited 20190809 0 1.3 1.33 1.19 1.33 5836000 1.33 up up correct
1576.HK Qilu Expressway Company Limited 20190809 0 1.76 1.76 1.71 1.71 42000 1.3913 down down correct
1577.HK Quanzhou Huixin Micro 20190809 0 1.33 1.33 1.33 1.33 0 1.2048
1578.HK Bank of Tianjin Co. Ltd 20190809 0 3.8 3.95 3.63 3.94 11000 3.7137 up up correct
1579.HK Yihai International Holding Ltd 20190809 0 42.15 42.15 41.05 41.5 1613520 41.1674 down up incorrect
1580.HK Da Sen Holdings Group Limited 20190809 0 0.44 0.44 0.44 0.44 0 0.44
1581.HK Progressive Path Group Holdings Limited 20190809 0 0.245 0.245 0.245 0.245 0 0.245
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190809 0 2.35 2.36 2.35 2.36 36000 2.36 up up correct
1585.HK Yadea Group Holdings Ltd 20190809 0 1.55 1.56 1.5 1.54 7102000 1.5098 down down correct
1586.HK China Leon Inspection Holding Limited 20190809 0 1.33 1.33 1.32 1.32 8000 1.1199 down down correct
1587.HK Shineroad International Holdings Limited 20190809 0 0.485 0.495 0.485 0.495 264000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190809 0 8.17 8.17 8.17 8.17 0 5.1709
1589.HK China Logistics Property Holdings Co. Ltd 20190809 0 3.04 3.08 3.01 3.03 1755136 3.03 down down correct
1591.HK Shun Wo Group Holdings Limited 20190809 0 0.045 0.045 0.044 0.045 760000 0.045
1592.HK Anchorstone Holdings Limited 20190809 0 0.285 0.29 0.27 0.27 6110000 0.27 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190809 0 3.04 3.04 2.92 3 150000 2.9475 down down correct
1598.HK China 21st Century Education Group Limited 20190809 0 0.76 0.79 0.73 0.77 3675000 0.7232 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190809 0 2.15 2.18 2.15 2.18 13000 1.8657 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190809 0 8.72 8.78 8.35 8.4 1083500 7.2547 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190809 0 1.57 1.57 1.57 1.57 0 1.2948
1608.HK VPower Group International Holdings Limited 20190809 0 2.65 2.72 2.53 2.54 552000 2.4513 down down correct
1609.HK Chong Kin Group Holdings Limited 20190809 0 5.3 5.3 5.25 5.25 6000 5.25 down down correct
1610.HK COFCO Joycome Foods Limited 20190809 0 2.74 2.76 2.58 2.64 8843210 2.1863 down up incorrect
1611.HK Huobi Technology Holdings Limited 20190809 0 3.7 3.7 3.7 3.7 2000 3.7
1612.HK Vincent Medical Holdings Limited 20190809 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20190809 0 0.061 0.067 0.061 0.063 688000 0.315 up up correct
1615.HK AB Builders Group Limited 20190809 0 0.29 0.29 0.275 0.29 325000 0.29
1616.HK Starrise Media Holdings Limited 20190809 0 1.33 1.33 1.33 1.33 2392000 1.33
1617.HK Nanfang Communication Holdings Limited 20190809 0 4.45 4.51 4.4 4.48 332000 4.4045 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190809 0 1.79 1.81 1.75 1.75 2579878 1.5845 down up incorrect
1620.HK Cteh Inc 20190809 0 0.214 0.229 0.214 0.229 120000 0.2223 up up correct
1621.HK Vico International Holdings Limited 20190809 0 0.151 0.152 0.146 0.15 320000 0.1402 down down correct
1622.HK Redco Properties Group Limited 20190809 0 3.05 3.07 3.02 3.03 3304000 2.9307 down up incorrect
1623.HK Hilong Holding Limited 20190809 0 0.7 0.7 0.68 0.7 206000 0.6435
1626.HK OL 20190809 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190809 0 0.48 0.48 0.48 0.48 64050 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190809 0 3.28 3.34 3.15 3.15 6184585 2.4791 down down correct
1629.HK Champion Alliance International Holdings Limited 20190809 0 6.2 6.2 5.8 5.95 244000 5.95 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190809 0 1.84 1.85 1.81 1.82 607300 1.5992 down down correct
1630.HK Kin Shing Holdings Limited 20190809 0 0.128 0.132 0.128 0.132 378000 0.132 up up correct
1631.HK REF Holdings Limited 20190809 0 0.47 0.47 0.47 0.47 0 0.2357
1632.HK Minshang Creative Technology Holdings Limited 20190809 0 1.1 1.1 1.07 1.09 42000 1.09 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190809 0 0.27 0.27 0.27 0.27 0 0.27
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190809 0 2.72 2.72 2.65 2.68 136000 2.5258 down down correct
1636.HK China Metal Resources Utilization Limited 20190809 0 3.64 3.64 3.6 3.62 384000 3.62 down down correct
1637.HK SH Group (Holdings) Limited 20190809 0 0.41 0.41 0.41 0.41 0 0.3491
1638.HK Kaisa Group Holdings Ltd 20190809 0 2.78 2.8 2.64 2.65 10433160 2.2814 down down correct
1639.HK AKM Industrial Company Limited 20190809 0 0.97 1.06 0.97 1.04 770000 1.0131 up up correct
1647.HK Grandshores Technology Group Limited 20190809 0 0.48 0.49 0.475 0.48 1455000 0.48
1651.HK Precision Tsugami (China) Corporation Limited 20190809 0 7.48 7.48 7.48 7.48 0 6.4574
1652.HK Fusen Pharmaceutical Company Limited 20190809 0 4.45 4.7 4.45 4.62 85000 4.5872 up up correct
1653.HK MOS House Group Limited 20190809 0 0.082 0.082 0.082 0.082 240000 0.82
1655.HK Okura Holdings Limited 20190809 0 1.06 1.06 1.06 1.06 0 1.06
1656.HK ISDN Holdings Limited 20190809 0 1.1 1.1 1.1 1.1 0 1.0402
1657.HK SG Group Holdings Limited 20190809 0 4.8 4.8 4.8 4.8 0 4.8
1658.HK Postal Savings Bank of China Co. Ltd 20190809 0 4.42 4.45 4.37 4.44 23890574 4.0279 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190809 0 8.15 8.15 7.83 7.97 120000 1.594 down down correct
1661.HK Wisdom Sports Group 20190809 0 0.248 0.249 0.232 0.238 997000 0.238 down down correct
1662.HK Yee Hop Holdings Limited 20190809 0 1.98 2 1.93 1.95 100000 1.95 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190809 0 0.17 0.19 0.17 0.188 7230000 0.1613 up up correct
1665.HK Pentamaster International Limited 20190809 0 1.28 1.39 1.27 1.34 4784000 0.8612 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190809 0 8.53 8.62 8.31 8.56 1663955 8.0903 up up correct
1667.HK Milestone Builder Holdings Limited 20190809 0 0.205 0.205 0.205 0.205 0 0.205
1668.HK China South City Holdings Limited 20190809 0 0.97 0.97 0.94 0.95 4702444 0.83 down down correct
1669.HK Global International Credit Group Limited 20190809 0 0.69 0.69 0.69 0.69 0 0.5853
1671.HK Tianjin Tianbao Energy Co. Ltd 20190809 0 1.14 1.15 1.13 1.14 82000 1.0252
1672.HK Ascletis Pharma Inc 20190809 0 4.11 4.11 3.98 4 419000 4 down down correct
1673.HK Huazhang Technology Holding Limited 20190809 0 3.52 3.55 3.44 3.44 42000 3.44 down down correct
1675.HK Asiainfo Technologies Limited 20190809 0 8.01 8.22 8.01 8.11 597200 7.6879 up up correct
1676.HK China Shenghai Group Limited 20190809 0 0.194 0.194 0.194 0.194 0 1.94
1679.HK Risecomm Group Holdings Limited 20190809 0 0.46 0.475 0.46 0.475 52500 0.475 up down incorrect
1680.HK OL 20190809 0 1.07 1.08 1.03 1.06 496000 1.06 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190809 0 4.41 4.43 4.3 4.3 568000 3.6417 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190809 0 0.3 0.34 0.3 0.34 24000 0.34 up up correct
1683.HK Hope Life International Holdings Limited 20190809 0 1.24 1.24 1.24 1.24 0 1.24
1685.HK Boer Power Holdings Limited 20190809 0 0.325 0.325 0.32 0.32 64000 0.32 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190809 0 5.74 5.76 5.5 5.52 748325 5.0864 down down correct
1689.HK Huaxi Holdings Company Limited 20190809 0 2.06 2.15 1.99 2.02 384000 1.8126 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190809 0 0.18 0.18 0.18 0.18 10000 0.18
1695.HK S&P International Holding Limited 20190809 0 0.128 0.128 0.128 0.128 0 0.128
1696.HK Sisram Medical Ltd 20190809 0 3.56 3.56 3.46 3.51 115600 3.3499 down down correct
1697.HK Shandong International Trust Co. Ltd 20190809 0 1 1 0.97 0.97 16200 0.89 down down correct
1701.HK Tu Yi Holding Company Limited 20190809 0 0.211 0.227 0.211 0.218 9356000 0.218 up up correct
1702.HK Dongguang Chemical Limited 20190809 0 1.82 1.82 1.82 1.82 28000 1.7117
1703.HK Palace Banquet Holdings Limited 20190809 0 0.247 0.27 0.246 0.27 70000 0.27 up up correct
1705.HK B & S International Holdings Ltd 20190809 0 0.63 0.68 0.6 0.67 76000 0.6367 up up correct
1706.HK Shuang Yun Holdings Limited 20190809 0 0.17 0.172 0.16 0.16 140000 0.16 down up incorrect
1707.HK Geotech Holdings Ltd 20190809 0 0.38 0.38 0.38 0.38 48000 0.38
1708.HK Nanjing Sample Technology Company Limited 20190809 0 5.97 5.97 5.97 5.97 0 5.97
1709.HK DL Holdings Group Limited 20190809 0 0.48 0.48 0.48 0.48 0 0.4697
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190809 0 1.45 1.48 1.35 1.39 1330000 1.39 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190809 0 0.34 0.34 0.34 0.34 48000 0.2881
1711.HK Ulferts International Limited 20190809 0 0.237 0.237 0.212 0.212 60000 0.2081 down down correct
1712.HK Dragon Mining Limited 20190809 0 2.13 2.23 2.13 2.23 92000 2.23 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190809 0 1.66 1.66 1.59 1.65 14000 1.4302 down up incorrect
1715.HK Miji International Holdings Limited 20190809 0 0.355 0.375 0.35 0.36 4830000 0.36 up down incorrect
1716.HK Most Kwai Chung Limited 20190809 0 1.05 1.05 1 1.01 142000 0.8705 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190809 0 12.6 12.68 12.04 12.2 2736347 11.7595 down down correct
1718.HK Wan Kei Group Holdings Limited 20190809 0 0.65 0.66 0.65 0.65 2010000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20190809 0 0.95 0.97 0.93 0.95 96000 0.95
1720.HK Putian Communication Group Limited 20190809 0 1.67 1.72 1.67 1.7 156000 1.7 up up correct
1722.HK Kin Pang Holdings Limited 20190809 0 0.365 0.365 0.35 0.35 3240000 0.35 down down correct
1723.HK HK Asia Holdings Limited 20190809 0 5.45 5.49 5.45 5.45 72000 5.2986
1725.HK Hong Kong Aerospace Technology Group Limited 20190809 0 1.07 1.18 1.06 1.1 840000 1.1 up up correct
1726.HK HKE Holdings Limited 20190809 0 0.53 0.56 0.52 0.55 6330000 0.55 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190809 0 5.62 5.9 5.45 5.52 2948500 5.0927 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190809 0 2.6 2.66 2.57 2.58 8372500 2.4826 down down correct
1729.HK Time Interconnect Technology Limited 20190809 0 0.53 0.53 0.5 0.51 1536000 0.4161 down up incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190809 0 3.88 3.88 3.77 3.82 1798991 3.3509 down down correct
1730.HK LHN Limited 20190809 0 0.68 0.68 0.68 0.68 0 0.5827
1731.HK Prosperous Industrial (Holdings) Limited 20190809 0 1 1.02 0.99 1 10124000 0.9474
1732.HK Xiangxing International Holding Limited 20190809 0 0.245 0.248 0.242 0.248 340000 0.248 up up correct
1733.HK OL 20190809 0 0.38 0.39 0.37 0.38 2505000 0.38
1736.HK China Parenting Network Holdings Limited 20190809 0 0.24 0.24 0.24 0.24 0 0.24
1737.HK A & S Group (Holdings) Limited 20190809 0 0.12 0.12 0.12 0.12 180000 0.1013
1738.HK Feishang Anthracite Resources Limited 20190809 0 1.07 1.07 1.06 1.06 82500 1.06 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190809 0 2.78 2.78 2.42 2.47 905000 2.4494 down down correct
1741.HK Ri Ying Holdings Limited 20190809 0 1.65 1.65 1.53 1.64 240000 1.64 down down correct
1742.HK HPC Holdings Limited 20190809 0 0.188 0.188 0.188 0.188 0 0.188
1746.HK Man Shun Group (Holdings) Limited 20190809 0 0.38 0.385 0.375 0.375 92000 0.375 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190809 0 1.47 1.49 1.47 1.47 430000 1.47
1749.HK Shanshan Brand Management Co. Ltd 20190809 0 1.2 1.29 1.2 1.28 3000 1.28 up up correct
1750.HK REM Group (Holdings) Limited 20190809 0 0.155 0.168 0.155 0.167 520000 0.167 up up correct
1751.HK Kingland Group Holdings Limited 20190809 0 0.198 0.198 0.198 0.198 0 0.198
1752.HK Top Education Group Ltd 20190809 0 0.325 0.325 0.315 0.325 620000 0.3173
1753.HK Duiba Group Limited 20190809 0 4.18 4.59 4.13 4.22 6426400 4.1246 up up correct
1755.HK S 20190809 0 6.33 6.38 6.01 6.03 1642000 5.8906 down down correct
1757.HK Affluent Foundation Holdings Limited 20190809 0 0.14 0.155 0.14 0.155 120000 0.155 up down incorrect
1758.HK Bojun Education Company Limited 20190809 0 0.83 0.83 0.82 0.83 112000 0.83
1759.HK Sino Gas Holdings Group Limited 20190809 0 2.89 2.89 2.89 2.89 0 2.89
1760.HK Intron Technology Holdings Limited 20190809 0 3.3 3.31 3.29 3.29 146000 3.2143 down up incorrect
1761.HK BabyTree Group 20190809 0 2.8 2.8 2.64 2.67 911500 2.67 down down correct
1762.HK Wanka Online Inc 20190809 0 2.26 2.26 2.08 2.2 528000 2.2 down down correct
1763.HK China Isotope & Radiation Corporation 20190809 0 18.5 18.74 18.48 18.66 122221 18.4007 up up correct
1765.HK Hope Education Group Co. Ltd 20190809 0 1.22 1.24 1.2 1.21 2682000 1.1946 down down correct
1766.HK CRRC Corporation Limited 20190809 0 5.66 5.72 5.66 5.71 11127700 5.1211 up up correct
1767.HK TS Wonders Holding Limited 20190809 0 0.51 0.54 0.495 0.5 12620000 0.5 down down correct
1769.HK Scholar Education Group 20190809 0 4.78 5.04 4.78 4.92 3646520 4.2693 up up correct
1771.HK Sunfonda Group Holdings Limited 20190809 0 1.04 1.04 0.99 1.01 32000 0.9169 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190809 0 9.67 9.81 9.36 9.39 215200 9.2714 down down correct
1773.HK Tianli Education International Holdings Limited 20190809 0 2.91 2.96 2.83 2.84 2121000 2.7262 down down correct
1775.HK BExcellent Group Holdings Limited 20190809 0 0.59 0.6 0.59 0.59 176000 0.5586
1776.HK GF Securities Co. Ltd 20190809 0 7.82 7.86 7.68 7.68 4010200 6.8056 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190809 0 1.22 1.22 1.17 1.18 5001000 1.0567 down down correct
1778.HK Colour Life Services Group Co. Limited 20190809 0 5.02 5.06 4.85 4.88 2391000 4.5999 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190809 0 1.92 1.93 1.89 1.9 2798057 1.8 down down correct
1780.HK B & D Strategic Holdings Limited 20190809 0 0.49 0.49 0.49 0.49 207500 0.4482
1783.HK Golden Ponder Holdings Limited 20190809 0 0.172 0.183 0.172 0.183 50000 0.1706 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190809 0 1.98 1.98 1.98 1.98 10000 1.733
1786.HK CRCC High 20190809 0 1.41 1.41 1.39 1.39 66500 1.3389 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190809 0 17.68 18.36 17.44 18 11475650 12.7185 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190809 0 1.21 1.22 1.19 1.2 4419000 1.0284 down down correct
1789.HK AK Medical Holdings Limited 20190809 0 4.79 4.83 4.7 4.71 1784000 4.6787 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190809 0 13.86 13.9 13.4 13.42 143750 12.835 down down correct
1790.HK TIL Enviro Limited 20190809 0 0.5 0.5 0.49 0.49 230000 0.49 down down correct
1793.HK Wecon Holdings Limited 20190809 0 0.34 0.35 0.325 0.345 716000 0.2822 up up correct
1796.HK Yield Go Holdings Ltd 20190809 0 0.77 0.77 0.77 0.77 0 0.6807
1797.HK Koolearn Technology Holding Limited 20190809 0 10.52 10.9 10.5 10.7 424500 10.7 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190809 0 0.76 0.76 0.74 0.75 1920000 0.7158 down down correct
1799.HK Xinte Energy Co. Ltd 20190809 0 5 5 5 5 0 4.8731
1800.HK China Communications Construction Company Limited 20190809 0 6.07 6.13 6.04 6.06 10196633 5.4272 down up incorrect
1801.HK Innovent Biologics Inc 20190809 0 24.45 25.1 24.45 25 1836000 25 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190809 0 0.38 0.445 0.38 0.385 37957855 0.385 up up correct
1808.HK Enterprise Development Holdings Limited 20190809 0 0.28 0.295 0.28 0.285 726000 0.2595 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190809 0 6.25 6.25 6.11 6.23 336000 5.9208 down down correct
1810.HK Xiaomi Corporation 20190809 0 9 9.11 8.94 8.94 88624879 8.94 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190809 0 0.99 1 0.98 0.98 214000 0.9278 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190809 0 3.24 3.28 3.16 3.23 585750 2.9171 down down correct
1813.HK KWG Group Holdings Limited 20190809 0 6.38 6.43 6.2 6.22 6530582 4.8464 down down correct
1815.HK CSMall Group Limited 20190809 0 0.61 0.7 0.58 0.68 10732000 0.68 up up correct
1816.HK CGN Power Co. Ltd 20190809 0 2.13 2.14 2.11 2.12 24114465 1.9168 down down correct
1817.HK Mulsanne Group Holding Limited 20190809 0 5.16 5.44 5.11 5.27 404000 5.27 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190809 0 9.97 10.48 9.84 10.32 12245000 10.1928 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190809 0 0.37 0.375 0.365 0.37 3140000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20190809 0 4.53 4.55 4.53 4.55 9000 4.0296 up up correct
1822.HK China Wood International Holding Co. Limited 20190809 0 0.029 0.032 0.025 0.025 42150000 0.5 down down correct
1823.HK Huayu Expressway Group Limited 20190809 0 0.78 0.79 0.7 0.79 218000 0.7623 up up correct
1825.HK Sterling Group Holdings Limited 20190809 0 0.135 0.14 0.128 0.128 290000 0.512 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190809 0 1.03 1.03 1.03 1.03 20000 1.03
1830.HK Perfect Medical Health Management Limited 20190809 0 3.56 3.56 3.43 3.43 968000 2.956 down up incorrect
1831.HK ShiFang Holding Limited 20190809 0 0.35 0.35 0.275 0.28 428750 0.28 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20190809 0 1.81 1.95 1.81 1.87 43000 1.8229 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190809 0 36.95 37.7 36.4 37.25 3969800 37.25 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190809 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20190809 0 12.7 12.76 12.5 12.58 320000 11.2582 down down correct
1837.HK Natural Food International Holding Limited 20190809 0 1.68 1.69 1.56 1.57 5102000 1.4933 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190809 0 5.4 5.4 4 5.06 1326500 4.3771 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190809 0 0.65 0.7 0.65 0.67 180000 0.473 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20190809 0 0.47 0.47 0.45 0.47 976000 0.47
1845.HK Weigang Environmental Technology Holding Group Limited 20190809 0 0.92 0.92 0.92 0.92 0 0.92
1848.HK China Aircraft Leasing Group Holdings Limited 20190809 0 8.16 8.17 8.05 8.15 319000 6.7988 down down correct
1849.HK AM Group Holdings Limited 20190809 0 0.345 0.37 0.345 0.36 4035000 0.36 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190809 0 0.295 0.3 0.29 0.3 270000 0.2821 up up correct
1850.HK WINDMILL Group Limited 20190809 0 0.37 0.37 0.37 0.37 0 0.37
1851.HK China Gingko Education Group Company Limited 20190809 0 1.93 1.93 1.67 1.78 44000 1.78 down up incorrect
1856.HK Ernest Borel Holdings Limited 20190809 0 1.6 1.6 1.6 1.6 10000 1.6
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190809 0 21.35 22.25 21.35 22.1 320200 8.8086 up down incorrect
1860.HK Mobvista Inc 20190809 0 3.56 3.79 3.56 3.77 452000 3.77 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20190809 0 1.4 1.4 1.25 1.39 94000 1.3303 down up incorrect
1862.HK Jingrui Holdings Limited 20190809 0 2.48 2.49 2.44 2.44 2145000 1.9244 down down correct
1865.HK Trendzon Holdings Group Limited 20190809 0 1.23 1.23 1.17 1.18 5844000 1.18 down down correct
1866.HK OL 20190809 0 2.24 2.24 2.19 2.24 397000 2.24
1867.HK LKS Holding Group Limited 20190809 0 0.181 0.181 0.18 0.18 200000 0.18 down down correct
1868.HK Neo 20190809 0 0.6 0.6 0.6 0.6 100000 0.6
1869.HK Li Bao Ge Group Limited 20190809 0 0.29 0.295 0.29 0.295 240000 0.295 up up correct
1872.HK Guan Chao Holdings Limited 20190809 0 2.04 2.28 2 2.27 445000 2.27 up down incorrect
1873.HK Viva Biotech Holdings 20190809 0 3.67 3.68 3.59 3.62 594000 3.5977 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190809 0 29.4 30.55 29.4 30.35 91000 30.35 up up correct
1878.HK SouthGobi Resources Ltd 20190809 0 1.04 1.05 1.04 1.04 80000 1.04
1881.HK Regal Real Estate Investment Trust 20190809 0 2.17 2.2 2.16 2.18 900200 1.7889 up up correct
1882.HK Haitian International Holdings Limited 20190809 0 15.5 15.5 14.64 14.64 1728767 13.7787 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190809 0 3.13 3.13 3.08 3.1 3740645 2.6172 down down correct
1884.HK eprint Group Limited 20190809 0 0.33 0.33 0.33 0.33 56000 0.305
1888.HK Kingboard Laminates Holdings Limited 20190809 0 5.92 6 5.74 5.86 5413049 5.2845 down down correct
189.HK DONGYUE GROUP LTD 20190809 0 4.1 4.1 3.95 4.01 1860000 3.6562 down down correct
1890.HK China Kepei Education Group Limited 20190809 0 3.63 3.63 3.46 3.5 1160000 3.3708 down down correct
1891.HK Heng Hup Holdings Limited 20190809 0 0.185 0.185 0.185 0.185 72000 0.1745
1896.HK Maoyan Entertainment 20190809 0 11.88 11.88 11.58 11.7 366400 11.7 down down correct
1897.HK Million Hope Industries Holdings Limited 20190809 0 0.65 0.66 0.65 0.66 10267 0.5611 up up correct
1898.HK China Coal Energy Company Limited 20190809 0 2.83 2.83 2.76 2.77 2895711 2.4896 down up incorrect
1899.HK Xingda International Holdings Limited 20190809 0 2.09 2.09 2.02 2.08 294000 1.6323 down down correct
190.HK HKC (HOLDINGS) LTD 20190809 0 3 3.02 2.95 2.95 1594900 2.4793 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190809 0 0.182 0.182 0.182 0.182 0 0.182
1901.HK Feiyang International Holdings Group Limited 20190809 0 0.94 0.95 0.93 0.93 564000 0.93 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190809 0 2.39 2.39 2.36 2.37 440000 2.3248 down down correct
1903.HK JBB Builders International Limited 20190809 0 1.04 1.13 1.02 1.13 24000 1.1103 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190809 0 1.6 1.68 1.58 1.65 3056000 1.3855 up up correct
1906.HK Bonny International Holding Limited 20190809 0 0.57 0.57 0.56 0.57 2740000 0.57
1907.HK China Risun Group Limited 20190809 0 2.76 2.86 2.71 2.83 2260000 2.5493 up down incorrect
1908.HK C&D International Investment Group Limited 20190809 0 8.12 8.12 7.87 7.95 676000 6.4469 down down correct
1909.HK Fire Rock Holdings Limited 20190809 0 5.55 5.55 5.55 5.55 0 0.4499
1910.HK Samsonite International S.A 20190809 0 14.08 14.16 13.28 13.4 4677155 13.4 down down correct
1911.HK China Renaissance Holdings Limited 20190809 0 15.56 16.08 15.46 15.88 91300 15.3499 up up correct
1912.HK Contel Technology Company Limited 20190809 0 0.88 0.88 0.83 0.83 1735000 0.415 down up incorrect
1913.HK Prada S.p.A 20190809 0 25.3 25.75 24.8 24.9 2009561 24.7443 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190809 0 2.58 2.62 2.58 2.61 30000 2.5813 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190809 0 4.67 4.67 4.59 4.6 302500 4.4408 down down correct
1917.HK Doumob 20190809 0 0.38 0.38 0.365 0.375 620000 0.375 down down correct
1918.HK Sunac China Holdings Limited 20190809 0 32.9 33.2 31.75 31.9 11991336 26.2387 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190809 0 2.84 2.86 2.74 2.74 4832500 2.1077 down down correct
1928.HK Sands China Ltd 20190809 0 35.8 36.05 34.8 34.95 8123774 34.0395 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190809 0 6.87 6.87 6.71 6.71 6272647 6.2035 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20190809 0 1.16 1.16 1.14 1.16 2984000 1.1367
1931.HK IVD Medical Holding Limited 20190809 0 3.09 3.14 3.02 3.05 1089000 2.9157 down down correct
1932.HK CPM Group Limited 20190809 0 0.465 0.47 0.465 0.47 40000 0.4395 up up correct
1933.HK OneForce Holdings Limited 20190809 0 0.51 0.51 0.51 0.51 80000 0.51
1935.HK JH Educational Technology INC 20190809 0 1.69 1.73 1.69 1.71 246000 1.5667 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190809 0 0.53 0.53 0.53 0.53 20000 0.53
1939.HK Tokyo Chuo Auction Holdings Limited 20190809 0 0.88 0.9 0.86 0.89 1488000 0.8407 up up correct
1943.HK Silver Tide Holdings Limited 20190809 0 0.55 0.59 0.51 0.52 10680000 0.52 down down correct
1949.HK Platt Nera International Limited 20190809 0 1.56 1.7 1.48 1.65 2940000 1.65 up up correct
1951.HK Jinxin Fertility Group Limited 20190809 0 9.29 9.4 9.15 9.26 2345000 9.2095 down down correct
1958.HK BAIC Motor Corporation Limited 20190809 0 4.66 4.67 4.45 4.45 6317434 4.0931 down down correct
196.HK HONGHUA GROUP LTD 20190809 0 0.55 0.57 0.54 0.56 2544000 0.56 up up correct
1962.HK Evergreen Products Group Limited 20190809 0 2.1 2.1 2 2.05 590000 1.9541 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190809 0 4.32 4.32 4.27 4.28 342000 3.6812 down down correct
1966.HK China SCE Group Holdings Limited 20190809 0 3.88 3.88 3.72 3.79 6406422 3.1282 down down correct
1968.HK Hingtex Holdings Limited 20190809 0 0.35 0.35 0.31 0.33 6324000 0.315 down down correct
1970.HK IMAX China Holding Inc 20190809 0 17.86 17.9 17.4 17.56 404205 16.4327 down down correct
1972.HK Swire Properties Limited 20190809 0 27.75 28 26.65 27 4653283 24.5716 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190809 0 0.4 0.44 0.4 0.44 36000 0.3519 up down incorrect
1977.HK Analogue Holdings Limited 20190809 0 1.02 1.02 0.99 1 800000 0.8224 down down correct
1978.HK LH Group Limited 20190809 0 0.61 0.62 0.61 0.62 72000 0.5037 up up correct
1979.HK Ten Pao Group Holdings Limited 20190809 0 0.74 0.74 0.73 0.73 108000 0.63 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190809 0 1.84 1.87 1.78 1.79 373000 1.79 down down correct
1982.HK Nameson Holdings Limited 20190809 0 0.5 0.5 0.48 0.48 2292000 0.3754 down down correct
1983.HK Luzhou Bank Co. Ltd 20190809 0 2.97 2.97 2.97 2.97 0 2.3603
1985.HK Microware Group Limited 20190809 0 0.85 0.85 0.85 0.85 2000 0.5835
1986.HK Tsaker Chemical Group Limited 20190809 0 2.85 2.94 2.61 2.66 2942500 2.1854 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190809 0 5.15 5.17 5.13 5.14 8781833 4.4188 down down correct
1989.HK Pine Care Group Limited 20190809 0 0.62 0.62 0.62 0.62 64000 0.602
1990.HK Xinghua Port Holdings Ltd 20190809 0 7.64 7.65 7.28 7.34 30973120 7.3158 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20190809 0 0.39 0.39 0.39 0.39 0 0.364
1992.HK Fosun Tourism Group 20190809 0 9.2 9.78 8.57 8.57 483800 8.4887 down up incorrect
1993.HK Asiaray Media Group Limited 20190809 0 4.3 4.3 4.25 4.3 101000 4.3
1995.HK CIFI Ever Sunshine Services Group Limited 20190809 0 3.89 3.98 3.76 3.82 444000 3.7887 down up incorrect
1996.HK Redsun Properties Group Limited 20190809 0 2.44 2.44 2.36 2.4 1293000 2.1567 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190809 0 45.8 45.8 44.35 44.4 5538897 39.6877 down down correct
1999.HK Man Wah Holdings Limited 20190809 0 3.6 3.62 3.54 3.55 2230095 3.3677 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190809 0 17.48 17.54 16.72 16.8 3090999 16.7189 down down correct
2000.HK SIM Technology Group Limited 20190809 0 0.26 0.275 0.26 0.265 229000 0.265 up up correct
2001.HK China New Higher Education Group Limited 20190809 0 2.8 2.8 2.61 2.61 3336000 2.5077 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190809 0 1.04 1.05 1.02 1.04 453500 1.04
2003.HK VCREDIT Holdings Limited 20190809 0 8.49 8.59 8.19 8.3 280000 7.9399 down down correct
2005.HK SSY Group Limited 20190809 0 6.43 6.47 6.26 6.27 2330087 5.9601 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190809 0 1.25 1.26 1.21 1.22 3676000 1.1561 down down correct
2007.HK Country Garden Holdings Company Limited 20190809 0 9.7 9.88 9.66 9.69 19976495 8.3472 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190809 0 0.66 0.66 0.61 0.61 596000 0.61 down down correct
2009.HK BBMG Corporation 20190809 0 2.19 2.19 2.13 2.13 3978000 1.8781 down down correct
2011.HK China Apex Group Limited 20190809 0 1.68 1.68 1.68 1.68 150000 1.6022
2012.HK Sunshine Oilsands Ltd 20190809 0 0.082 0.082 0.077 0.077 251000 3.85 down down correct
2013.HK Weimob Inc 20190809 0 3.62 3.72 3.48 3.5 12866768 3.5 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190809 0 3.93 3.95 3.93 3.95 17000 3.3393 up up correct
2017.HK Chanhigh Holdings Limited 20190809 0 0.78 0.78 0.65 0.72 26000 0.72 down down correct
2018.HK AAC Technologies Holdings Inc 20190809 0 37 37.7 35.6 36.2 12668384 35.4376 down down correct
2019.HK Dexin China Holdings Company Limited 20190809 0 3.29 3.32 3.23 3.29 1591000 2.957
2020.HK ANTA Sports Products Limited 20190809 0 58.8 59.2 57.7 57.95 2648133 56.8029 down down correct
2022.HK Digital Hollywood Interactive Limited 20190809 0 0.139 0.142 0.139 0.142 288000 0.142 up up correct
2023.HK China Ludao Technology Company Limited 20190809 0 1.05 1.05 1 1 24000 1 down down correct
2025.HK Ruifeng Power Group Company Limited 20190809 0 1.7 1.7 1.62 1.62 16000 1.5415 down down correct
2028.HK Jolimark Holdings Limited 20190809 0 0.29 0.29 0.26 0.26 608000 0.26 down down correct
2030.HK Cabbeen Fashion Limited 20190809 0 1.75 1.75 1.7 1.72 96000 1.4713 down down correct
2033.HK Time Watch Investments Limited 20190809 0 0.9 0.96 0.9 0.96 46000 0.9179 up down incorrect
2038.HK FIH Mobile Limited 20190809 0 0.96 0.98 0.94 0.96 13759298 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20190809 0 6.99 6.99 6.89 6.91 1244688 6.6265 down down correct
2048.HK E 20190809 0 8.54 8.58 7.94 8.06 498600 7.8435 down up incorrect
2051.HK 51 Credit Card Inc 20190809 0 3.5 3.53 3.43 3.47 521000 3.47 down down correct
2060.HK Pujiang International Group Limited 20190809 0 3.42 3.55 3.42 3.54 1076000 3.4939 up up correct
2066.HK Shengjing Bank Co. Ltd 20190809 0 5.62 5.62 5.59 5.61 406000 5.61 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190809 0 2.45 2.45 2.09 2.45 4000 2.441
2078.HK PanAsialum Holdings Company Limited 20190809 0 0.365 0.37 0.365 0.37 30000 0.37 up down incorrect
2080.HK AUX International Holdings Limited 20190809 0 0.6 0.6 0.6 0.6 6000 0.6
2086.HK HNA Technology Investments Holdings Limited 20190809 0 0.99 1.1 0.94 1.09 819000 1.09 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190809 0 0.241 0.242 0.241 0.242 64000 0.242 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190809 0 0.99 1.03 0.97 0.99 17171516 0.99
2099.HK China Gold International Resources Corp. Ltd 20190809 0 9.04 9.1 8.9 9.05 235600 8.6896 up up correct
2100.HK BAIOO Family Interactive Limited 20190809 0 0.465 0.48 0.46 0.475 178000 0.4323 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190809 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190809 0 0.255 0.265 0.246 0.255 568000 0.255
2111.HK Best Pacific International Holdings Limited 20190809 0 2.49 2.49 2.49 2.49 28000 2.2173
2112.HK CAA Resources Limited 20190809 0 1.06 1.06 0.95 1.02 58000 1.02 down down correct
2113.HK Century Group International Holdings Limited 20190809 0 0.246 0.246 0.246 0.246 0 0.246
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190809 0 0.355 0.375 0.355 0.375 198000 0.354 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190809 0 2.67 2.68 2.64 2.65 118000 2.65 down down correct
2119.HK Tsit Wing International Holdings Limited 20190809 0 1.32 1.32 1.3 1.3 192000 1.1336 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190809 0 36.5 36.5 36 36 2500 36 down down correct
2122.HK Kidsland International Holdings Limited 20190809 0 0.31 0.31 0.31 0.31 40000 0.31
2128.HK China Lesso Group Holdings Limited 20190809 0 6.95 6.96 6.67 6.7 2420348 6.1751 down down correct
2136.HK Lifestyle China Group Limited 20190809 0 2.38 2.38 2.31 2.36 487000 2.36 down down correct
2138.HK EC Healthcare 20190809 0 6.46 6.55 6.28 6.3 1997000 5.8484 down down correct
2139.HK Bank of Gansu Co. Ltd 20190809 0 1.84 1.89 1.82 1.89 115000 1.89 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190809 0 1.48 1.48 1.41 1.44 7626762 1.2803 down down correct
2166.HK Smart 20190809 0 1.23 1.25 1.23 1.25 66000 1.1296 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190809 0 14.22 14.22 13.12 13.68 174750 13.1582 down down correct
2176.HK CCID Consulting Company Limited 20190809 0 0.32 0.34 0.315 0.335 630000 0.3098 up up correct
2178.HK Petro 20190809 0 0.136 0.145 0.136 0.145 103500 0.145 up down incorrect
2180.HK ManpowerGroup Greater China Limited 20190809 0 12 12.34 11.74 11.86 266250 11.1256 down down correct
2181.HK Mabpharm Limited 20190809 0 1.15 1.2 1.15 1.2 6000 1.2 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190809 0 0.65 0.69 0.65 0.69 2136000 0.6273 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190809 0 11.14 11.14 11.04 11.1 102000 10.5405 down down correct
2186.HK Luye Pharma Group Ltd 20190809 0 5.64 5.7 5.53 5.54 4528589 5.4149 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190809 0 0.5 0.5 0.495 0.495 238000 0.495 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20190809 0 0.425 0.435 0.425 0.425 152000 0.3564
2193.HK Man King Holdings Limited 20190809 0 0.56 0.56 0.56 0.56 0 0.5067
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190809 0 21.85 22 21.5 21.6 1957750 20.975 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190809 0 1.47 1.5 1.43 1.46 907000 1.0464 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190809 0 5.82 5.9 5.55 5.56 73970 5.2517 down up incorrect
2202.HK China Vanke Co. Ltd 20190809 0 27.7 27.85 27.05 27.3 5325006 24.5766 down down correct
2203.HK Brainhole Technology Limited 20190809 0 0.3 0.305 0.3 0.305 60000 0.305 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190809 0 8.45 8.49 8.39 8.39 2387200 7.9937 down down correct
2211.HK Universal Health International Group Holding Limited 20190809 0 0.122 0.128 0.122 0.124 241000 1.24 up up correct
2212.HK Future Bright Mining Holdings Limited 20190809 0 0.082 0.089 0.082 0.088 40000 0.088 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190809 0 5.94 5.95 5.94 5.95 11000 5.8962 up down incorrect
2221.HK New Concepts Holdings Limited 20190809 0 1.76 1.86 1.67 1.7 684000 1.7 down down correct
2222.HK NVC International Holdings Limited 20190809 0 0.71 0.72 0.7 0.7 4169000 0.7 down down correct
2223.HK Casablanca Group Limited 20190809 0 0.69 0.69 0.69 0.69 2000 0.5244
2225.HK Jinhai International Group Holdings Limited 20190809 0 1.98 1.98 1.98 1.98 30000 1.98
2227.HK Solis Holdings Limited 20190809 0 0.85 0.93 0.84 0.9 3392000 0.9 up up correct
2230.HK Medialink Group Limited 20190809 0 0.28 0.28 0.265 0.27 1590000 0.2344 down down correct
2232.HK Crystal International Group Limited 20190809 0 3.35 3.35 3.26 3.32 780215 3.0027 down up incorrect
2233.HK West China Cement Limited 20190809 0 1.37 1.37 1.29 1.29 12858000 1.1004 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190809 0 0.98 0.99 0.97 0.99 2643000 0.985 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190809 0 7.39 7.64 7.39 7.48 11501970 6.9774 up down incorrect
2239.HK SMIT Holdings Limited 20190809 0 2.98 2.98 2.98 2.98 28000 2.9623
2255.HK Haichang Ocean Park Holdings Ltd 20190809 0 1.17 1.18 1.16 1.18 794000 1.18 up up correct
2258.HK Watts International Maritime Engineering Limited 20190809 0 0.96 0.97 0.92 0.96 96000 0.9016
2262.HK Steve Leung Design Group Limited 20190809 0 0.69 0.69 0.69 0.69 0 0.6364
2266.HK Lai Si Enterprise Holding Limited 20190809 0 0.52 0.55 0.52 0.55 60000 0.5388 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190809 0 80 81.5 78.8 78.8 1780727 26.2667 down down correct
2280.HK HC Group Inc 20190809 0 2.1 2.16 2.05 2.14 6096265 2.14 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190809 0 1.28 1.39 1.25 1.3 15000 1.1504 up up correct
2282.HK MGM China Holdings Limited 20190809 0 11.88 11.92 11.64 11.74 3203194 11.5395 down down correct
2283.HK TK Group (Holdings) Limited 20190809 0 2.82 2.97 2.82 2.85 374842 2.5644 up up correct
2286.HK Chen Xing Development Holdings Limited 20190809 0 1.92 1.93 1.92 1.92 251000 1.92
2288.HK Rykadan Capital Limited 20190809 0 0.71 0.71 0.71 0.71 20000 0.622
2289.HK Charmacy Pharmaceutical Co. Ltd 20190809 0 7 7 7 7 500 6.4917
2292.HK Thing On Enterprise Limited 20190809 0 1.17 1.17 1.17 1.17 4000 1.17
2293.HK Bamboos Health Care Holdings Limited 20190809 0 1.23 1.23 1.21 1.21 24000 0.98 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190809 0 1.42 1.43 1.33 1.33 338000 1.33 down down correct
2307.HK Kam Hing International Holdings Limited 20190809 0 0.52 0.52 0.51 0.51 140000 0.4922 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190809 0 0.82 0.82 0.82 0.82 52000 0.82
2309.HK Birmingham Sports Holdings Limited 20190809 0 0.075 0.082 0.075 0.076 12125000 0.076 up up correct
2310.HK Times Universal Group Holdings Limited 20190809 0 0.29 0.29 0.29 0.29 0 0.2656
2312.HK China Financial Leasing Group Limited 20190809 0 0.109 0.109 0.109 0.109 0 1.09
2313.HK Shenzhou International Group Holdings Limited 20190809 0 106.2 107 104.8 105.7 1646774 101.7884 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190809 0 4.31 4.34 4.22 4.22 1834058 3.6974 down down correct
2317.HK Vedan International (Holdings) Limited 20190809 0 0.77 0.77 0.77 0.77 20000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190809 0 89.4 89.4 87.1 87.45 20607617 80.989 down down correct
2319.HK China Mengniu Dairy Company Limited 20190809 0 30.95 31.35 30.55 30.95 9124060 30.5211
2320.HK Hop Fung Group Holdings Limited 20190809 0 0.335 0.335 0.335 0.335 20000 0.335
2322.HK Hong Kong ChaoShang Group Limited 20190809 0 0.465 0.54 0.46 0.49 712000 0.49 up up correct
2323.HK Renco Holdings Group Limited 20190809 0 0.7 0.7 0.5 0.53 1058000 0.53 down down correct
2324.HK Capital VC Limited 20190809 0 0.029 0.031 0.029 0.03 1940000 0.3 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190809 0 0.022 0.022 0.022 0.022 420000 0.022
2327.HK Meilleure Health International Industry Group Limited 20190809 0 0.58 0.58 0.53 0.57 12666000 0.57 down down correct
2328.HK PICC Property and Casualty Company Limited 20190809 0 9.05 9.05 8.65 8.68 16144131 7.5814 down down correct
2329.HK Guorui Properties Limited 20190809 0 1.31 1.31 1.28 1.29 5645000 1.2478 down down correct
2330.HK China Uptown Group Company Limited 20190809 0 0.149 0.149 0.149 0.149 12000 1.49
2331.HK Li Ning Company Limited 20190809 0 19.54 19.54 18.92 18.98 8316042 18.7886 down down correct
2333.HK Great Wall Motor Company Limited 20190809 0 5.06 5.15 4.9 4.92 34857392 4.3271 down down correct
2336.HK Hailiang International Holdings Limited 20190809 0 0.39 0.39 0.385 0.385 90000 0.385 down down correct
2337.HK United Strength Power Holdings Limited 20190809 0 4.99 5 4.95 4.99 208000 4.8994
2338.HK Weichai Power Co. Ltd 20190809 0 11.46 11.5 11.24 11.28 5251209 10.589 down down correct
2339.HK BeijingWest Industries International Limited 20190809 0 0.52 0.55 0.52 0.54 133360 0.54 up up correct
2340.HK Synergis Holdings Limited 20190809 0 0.54 0.56 0.53 0.56 60000 0.56 up up correct
2341.HK EcoGreen International Group Limited 20190809 0 1.49 1.49 1.47 1.49 14000 1.3383
2342.HK Comba Telecom Systems Holdings Limited 20190809 0 1.78 1.8 1.72 1.73 10994925 1.7094 down down correct
2343.HK Pacific Basin Shipping Limited 20190809 0 1.55 1.55 1.48 1.49 5993460 1.4044 down down correct
2346.HK Universal Star (Holdings) Limited 20190809 0 1.6 1.64 1.5 1.56 8296000 1.56 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190809 0 1.4 1.45 1.34 1.38 109000 1.2417 down down correct
2349.HK OL 20190809 0 0.29 0.29 0.29 0.29 4000 0.29
2355.HK Baoye Group Company Limited 20190809 0 4.59 4.6 4.5 4.6 58000 4.6 up up correct
2356.HK Dah Sing Banking Group Limited 20190809 0 12.54 12.7 12.42 12.52 159200 11.2129 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190809 0 4.04 4.05 3.93 3.97 4752000 3.8868 down down correct
2358.HK Jiu Rong Holdings Limited 20190809 0 0.13 0.137 0.13 0.134 2020000 0.134 up up correct
2359.HK WuXi AppTec Co. Ltd 20190809 0 70.7 72 69.05 69.25 317233 41.0072 down down correct
2360.HK Best Mart 360 Holdings Limited 20190809 0 2.15 2.15 2.06 2.14 1124000 2.0396 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190809 0 0.65 0.67 0.63 0.64 8398000 0.6384 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190809 0 0.95 1 0.94 0.99 793250 0.99 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190809 0 2.35 2.35 2.24 2.35 26000 1.818
2369.HK Coolpad Group Limited 20190809 0 0.275 0.29 0.27 0.275 15725600 0.275
2371.HK China Chuanglian Education Financial Group Limited 20190809 0 0.053 0.057 0.053 0.057 716000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190809 0 1.32 1.44 1.32 1.42 947000 1.3294 up down incorrect
2378.HK Prudential plc 20190809 0 145 145 145 145 1500 138.7766
2379.HK Zhongtian International Limited 20190809 0 1.06 1.06 1.06 1.06 50000 1.06
2380.HK China Power International Development Limited 20190809 0 1.88 1.92 1.86 1.86 12287000 1.5672 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190809 0 84.3 85.45 82.95 83 5598562 81.9314 down down correct
2383.HK TOM Group Limited 20190809 0 1.5 1.51 1.49 1.5 2880000 1.5
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190809 0 5.86 5.95 5.8 5.8 1099782 4.7525 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190809 0 27.7 27.7 27.05 27.05 13964877 23.7775 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190809 0 0.239 0.242 0.236 0.237 1860000 0.237 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190809 0 1.47 1.47 1.42 1.43 47500 1.43 down down correct
2398.HK Good Friend International Holdings Inc 20190809 0 0.88 0.88 0.88 0.88 0 0.88
2399.HK China Fordoo Holdings Limited 20190809 0 9.9 9.9 9.56 9.7 511000 2.425 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190809 0 2.67 2.67 2.55 2.58 2137750 2.4277 down down correct
2448.HK Space Group Holdings Limited 20190809 0 1.31 1.32 1.28 1.29 47500 1.29 down down correct
2488.HK Launch Tech Company Limited 20190809 0 5.01 5.05 4.73 4.98 38400 4.98 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190809 0 6.87 7.03 6.85 7 66500 7 up up correct
2558.HK Jinshang Bank Co. Ltd 20190809 0 3.82 3.82 3.82 3.82 544000 3.2498
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190809 0 1.67 1.73 1.65 1.72 4830000 1.72 up up correct
2588.HK BOC Aviation Limited 20190809 0 66.1 66.9 65.8 65.8 678100 59.5977 down down correct
2600.HK Aluminum Corporation of China Limited 20190809 0 2.35 2.35 2.28 2.29 7065000 2.29 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190809 0 31.6 32.2 31.6 31.7 12026594 28.4734 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190809 0 13.96 14.22 13.88 13.88 1418612 12.9303 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190809 0 1.4 1.41 1.38 1.41 194000 1.3032 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190809 0 11.12 11.24 10.96 11.06 844200 9.9667 down down correct
2616.HK CStone Pharmaceuticals 20190809 0 11.1 11.14 10.8 10.9 113000 10.9 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190809 0 0.062 0.065 0.06 0.065 3360000 0.065 up down incorrect
2628.HK China Life Insurance Company Limited 20190809 0 18.2 18.52 17.92 18.04 29995232 16.4576 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190809 0 1.38 1.4 1.35 1.37 178000 1.2186 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190809 0 7.9 7.95 7.89 7.95 4807332 7.1759 up up correct
2660.HK Zengame Technology Holding Limited 20190809 0 0.84 0.85 0.82 0.84 600000 0.7277
2663.HK KPa 20190809 0 0.26 0.265 0.26 0.265 40000 0.2089 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190809 0 5.43 5.48 5.12 5.16 7576964 4.6583 down down correct
2668.HK Pak Tak International Limited 20190809 0 0.17 0.17 0.158 0.163 60000 0.163 down up incorrect
2669.HK China Overseas Property Holdings Limited 20190809 0 3.97 3.99 3.92 3.95 4786733 3.8648 down down correct
2678.HK Texhong Textile Group Limited 20190809 0 7.14 7.14 6.83 7 359500 6.25 down up incorrect
2680.HK Innovax Holdings Limited 20190809 0 1.89 2.03 1.89 1.89 2538000 1.89
2682.HK Yun Lee Marine Group Holdings Limited 20190809 0 0.155 0.165 0.155 0.164 596000 0.1465 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 188000 0.451
2686.HK AAG Energy Holdings Limited 20190809 0 1.29 1.33 1.29 1.32 428000 1.0919 up up correct
2688.HK ENN Energy Holdings Limited 20190809 0 82.5 83 81.9 82.2 982256 79.0928 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190809 0 5.96 6 5.74 5.74 6608154 5.106 down down correct
2698.HK Weiqiao Textile Company Limited 20190809 0 2.16 2.18 2.05 2.09 683735 1.9181 down down correct
2699.HK Xinming China Holdings Limited 20190809 0 1.1 1.1 1.04 1.08 670000 1.08 down down correct
2700.HK Green International Holdings Limited 20190809 0 0.199 0.199 0.199 0.199 0 0.964
2708.HK IBO Technology Company Limited 20190809 0 1.6 1.63 1.6 1.61 560000 1.61 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190809 0 2.06 2.1 2.04 2.05 82000 1.8946 down up incorrect
272.HK SHUI ON LAND LTD 20190809 0 1.64 1.64 1.57 1.57 5628717 1.4005 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190809 0 0.59 0.59 0.57 0.57 152000 0.5425 down down correct
2727.HK Shanghai Electric Group Company Limited 20190809 0 2.47 2.5 2.45 2.46 1506000 2.3527 down down correct
2728.HK Jintai Energy Holdings Limited 20190809 0 0.174 0.196 0.166 0.184 8644000 0.184 up up correct
2738.HK Huajin International Holdings Limited 20190809 0 2.31 2.32 2.31 2.32 16000 2.1366 up up correct
2768.HK Jiayuan International Group Limited 20190809 0 3.18 3.21 3.13 3.15 1082529 2.9073 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190809 0 5.5 5.5 5.38 5.39 896500 4.4823 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190809 0 12.94 13.02 12.66 12.7 2888997 9.6804 down down correct
2778.HK Champion Real Estate Investment Trust 20190809 0 5.71 5.71 5.53 5.55 2873376 4.8297 down down correct
2779.HK China Xinhua Education Group Limited 20190809 0 2.67 2.68 2.59 2.64 1819000 2.5026 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190809 0 0.9 0.9 0.9 0.9 190000 0.7947
2789.HK Yuanda China Holdings Limited 20190809 0 0.094 0.098 0.094 0.098 24000 0.098 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190809 0 1.51 1.51 1.41 1.46 340000 1.4277 down down correct
2821.HK ABF Pan Asia Bond Index 20190809 0 115.1 115.15 115 115 3450 113.6437 down up incorrect
2823.HK OL 20190809 0 14.18 14.18 14 14.02 17121683 14.02 down down correct
2840.HK SPDR Gold Trust 20190809 0 1108 1116 1108 1112 75000 1112 up up correct
2858.HK Yixin Group Limited 20190809 0 1.66 1.66 1.61 1.63 1800500 1.63 down down correct
2863.HK Golden Faith Group Holdings Limited 20190809 0 0.475 0.475 0.475 0.475 36000 0.475
2866.HK COSCO SHIPPING Development Co. Ltd 20190809 0 0.9 0.9 0.88 0.88 3448800 0.7861 down down correct
2869.HK Greentown Service Group Co. Ltd 20190809 0 6.65 6.66 6.3 6.32 7632000 6.2086 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190809 0 5.96 6.04 5.83 5.84 499200 4.9994 down down correct
2878.HK Solomon Systech (International) Limited 20190809 0 0.171 0.171 0.168 0.169 934000 0.1674 down down correct
2880.HK Liaoning Port Co.Ltd 20190809 0 0.99 1 0.99 1 168000 0.9235 up up correct
2883.HK China Oilfield Services Limited 20190809 0 8.13 8.13 7.8 7.85 5704900 7.4658 down down correct
2885.HK Peiport Holdings Ltd 20190809 0 0.365 0.375 0.365 0.37 82000 0.3588 up up correct
2886.HK Binhai Investment Company Limited 20190809 0 1.26 1.26 1.26 1.26 0 1.1571
2888.HK Standard Chartered PLC 20190809 0 60.6 60.8 59.7 59.7 970056 56.9842 down down correct
2892.HK Million Cities Holdings Limited 20190809 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190809 0 3.16 3.16 3.09 3.11 37833299 2.9671 down down correct
2914.HK Winfull Group Holdings Limited 20190809 0 2309.5 2319 2298.5 2301.5 4992100 2301.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190809 0 1575 1584 1575 1580 4900 1053.2508 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190809 0 0.133 0.135 0.133 0.135 320062 1.35 up up correct
297.HK SINOFERT HOLDINGS LTD 20190809 0 0.87 0.87 0.84 0.84 4608000 0.7818 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190809 0 0.83 0.84 0.83 0.84 270000 0.84 up up correct
3020.HK OL 20190809 0 625.5 626 625.5 625.5 1230 625.5
303.HK VTECH HOLDINGS LTD 20190809 0 65.4 65.4 62.8 63.15 367000 52.0846 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190809 0 0.305 0.305 0.3 0.305 590000 0.3027
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190809 0 1.34 1.34 1.32 1.32 3430000 1.2902 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190809 0 0.93 0.99 0.92 0.95 204000 0.9269 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190809 0 7.24 7.28 7.18 7.25 813248 6.2117 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190809 0 2.13 2.15 2.08 2.13 1482720 1.6405
323.HK MAANSHAN IRON AND STEEL LTD H 20190809 0 2.97 2.97 2.95 2.95 29483362 2.6258 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190809 0 3.01 3.11 3.01 3.06 242000 2.8178 up up correct
330.HK ESPRIT HOLDINGS LTD 20190809 0 1.25 1.28 1.22 1.25 620851 1.25
3300.HK China Glass Holdings Limited 20190809 0 0.445 0.45 0.44 0.445 80000 0.4143
3301.HK Ronshine China Holdings Limited 20190809 0 9.93 9.93 9.43 9.43 1404494 7.848 down down correct
3302.HK Kinergy Corporation Ltd 20190809 0 0.57 0.57 0.57 0.57 610000 0.5556
3303.HK Jutal Offshore Oil Services Limited 20190809 0 0.72 0.74 0.7 0.73 322000 0.4326 up down incorrect
3306.HK JNBY Design Limited 20190809 0 13.7 13.7 13.2 13.36 96000 10.3954 down down correct
3308.HK Golden Eagle Retail Group Limited 20190809 0 9.04 9.04 8.82 8.82 163000 7.5855 down up incorrect
3309.HK C 20190809 0 4.6 4.68 4.5 4.5 682000 4.4671 down down correct
3311.HK China State Construction International Holdings Limited 20190809 0 7.1 7.16 6.81 6.81 3895596 5.8887 down down correct
3313.HK ArtGo Holdings Limited 20190809 0 3.63 3.94 3.61 3.93 5820500 3.93 up up correct
3315.HK Goldpac Group Limited 20190809 0 1.93 1.93 1.88 1.92 60000 1.6129 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190809 0 7.14 7.14 7.14 7.14 0 6.7698
3318.HK China Boton Group Company Limited 20190809 0 1.58 1.58 1.58 1.58 0 1.58
3319.HK A 20190809 0 14.6 14.8 14.2 14.36 4891000 14.1324 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190809 0 8.17 8.25 7.91 7.91 2867852 7.3543 down down correct
3321.HK Wai Hung Group Holdings Limited 20190809 0 1.07 1.07 1.01 1.05 12500 1.05 down down correct
3322.HK Win Hanverky Holdings Limited 20190809 0 0.74 0.74 0.68 0.69 4964000 0.6759 down down correct
3323.HK China National Building Material Company Limited 20190809 0 6.56 6.66 6.42 6.43 16036393 5.8323 down down correct
3326.HK Perfect Group International Holdings Limited 20190809 0 0.62 0.62 0.62 0.62 15000 0.5463
3328.HK Bank of Communications Co. Ltd 20190809 0 5.3 5.36 5.3 5.31 14469830 4.5839 up up correct
3329.HK BOCOM International Holdings Company Limited 20190809 0 1.14 1.16 1.13 1.13 1549000 0.947 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190809 0 1.45 1.5 1.45 1.45 346000 1.45
3331.HK Vinda International Holdings Limited 20190809 0 14.6 14.6 14.2 14.2 79256 13.702 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190809 0 0.255 0.255 0.255 0.255 0 0.255
3333.HK China Evergrande Group 20190809 0 19.64 19.7 18.86 19.06 16698667 16.9267 down down correct
3336.HK Ju Teng International Holdings Limited 20190809 0 1.68 1.79 1.68 1.78 109980 1.6218 up up correct
3337.HK Anton Oilfield Services Group 20190809 0 0.8 0.81 0.78 0.78 9422625 0.78 down down correct
3339.HK OL 20190809 0 1.91 1.93 1.85 1.87 9242920 1.87 down down correct
3344.HK GTI Holdings Limited 20190809 0 0.112 0.117 0.101 0.105 13256000 0.105 down down correct
3360.HK Far East Horizon Limited 20190809 0 6.9 7.01 6.8 6.8 2692548 6.1836 down down correct
3363.HK Zhengye International Holdings Company Limited 20190809 0 1.05 1.05 1.05 1.05 0 0.94
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190809 0 2.63 2.65 2.63 2.65 62000 2.6322 up up correct
3368.HK Parkson Retail Group Limited 20190809 0 0.62 0.62 0.62 0.62 0 0.62
3369.HK Qinhuangdao Port Co. Ltd 20190809 0 1.48 1.53 1.48 1.52 571500 1.3247 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190809 0 2.76 2.76 2.7 2.7 743000 2.1745 down down correct
3377.HK Sino 20190809 0 2.91 2.91 2.84 2.87 5323632 2.4089 down down correct
3378.HK Xiamen International Port Co. Ltd 20190809 0 0.91 0.93 0.9 0.9 608000 0.8361 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190809 0 2.58 2.58 2.53 2.53 10546286 2.2624 down down correct
3380.HK Logan Group Company Limited 20190809 0 10.54 10.68 10.2 10.36 3859577 8.3489 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190809 0 0.75 0.75 0.74 0.75 664000 0.6754
3383.HK Agile Group Holdings Limited 20190809 0 9.48 9.54 9.26 9.27 4255272 7.1407 down down correct
3389.HK Hengdeli Holdings Limited 20190809 0 0.435 0.44 0.43 0.44 13700000 0.3983 up up correct
3393.HK Wasion Holdings Limited 20190809 0 2.86 2.86 2.72 2.73 464246 2.0971 down down correct
3395.HK Persta Resources Inc 20190809 0 1.42 1.42 1.37 1.38 16000 1.38 down down correct
3396.HK Legend Holdings Corporation 20190809 0 16.98 17.14 16.84 16.84 146574 15.5994 down down correct
3398.HK China Ting Group Holdings Limited 20190809 0 0.31 0.315 0.31 0.315 46000 0.315 up up correct
3399.HK OL 20190809 0 2.6 2.6 2.53 2.53 732000 2.53 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190809 0 25.9 26.15 25.4 25.55 886881 23.8732 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190809 0 1.67 1.68 1.64 1.68 254370 1.68 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190809 0 3.65 3.68 3.54 3.59 1435977 2.9536 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190809 0 3.68 3.69 3.59 3.6 6150000 3.5705 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190809 0 4.87 4.9 4.7 4.7 157000 4.7 down down correct
358.HK JIANGXI COPPER LTD H 20190809 0 9.16 9.21 9.11 9.11 1653021 8.9169 down down correct
3600.HK Modern Dental Group Limited 20190809 0 1.09 1.09 1.08 1.08 61000 1.0195 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190809 0 21.45 21.8 21.05 21.05 1236800 19.9267 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190809 0 2.21 2.23 2.19 2.21 160000 2.0997
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190809 0 12.9 12.9 12.42 12.66 1015170 11.4333 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190809 0 1.04 1.07 1.04 1.06 2856000 1.0149 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190809 0 3.81 3.82 3.72 3.73 3850000 3.1714 down down correct
3623.HK China Success Finance Group Holdings Limited 20190809 0 0.69 0.69 0.69 0.69 8000 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190809 0 0.94 0.94 0.94 0.94 0 0.8834
3628.HK RENHENG Enterprise Holdings Limited 20190809 0 0.245 0.245 0.245 0.245 0 0.245
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190809 0 15.36 15.48 15.14 15.14 578000 12.6805 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190809 0 7.94 7.96 7.8 7.86 1271000 7.6475 down down correct
3636.HK Poly Culture Group Corporation Limited 20190809 0 7.14 7.29 7.14 7.26 10100 7.1289 up up correct
3638.HK Huabang Technology Holdings Limited 20190809 0 0.465 0.485 0.465 0.475 180000 0.475 up up correct
3639.HK Yida China Holdings Limited 20190809 0 2.2 2.25 2.2 2.2 4000 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20190809 0 4.35 4.38 4.16 4.17 1473000 4 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190809 0 0.18 0.182 0.176 0.181 2840000 0.181 up up correct
3668.HK Yancoal Australia Ltd 20190809 0 17.02 17.02 17.02 17.02 0 16.6832
3669.HK OL 20190809 0 6.75 6.75 6.42 6.6 1778000 6.6 down up incorrect
3678.HK Holly Futures Co. Ltd 20190809 0 1.17 1.17 1.17 1.17 0 1.0808
3683.HK Great Harvest Maeta Group Holdings Limited 20190809 0 1.57 1.58 1.56 1.57 1645000 1.57
3686.HK Clifford Modern Living Holdings Limited 20190809 0 0.61 0.61 0.61 0.61 40000 0.5578
3688.HK Top Spring International Holdings Limited 20190809 0 1.5 1.59 1.5 1.5 128000 1.3963
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190809 0 4.8 4.85 4.8 4.85 1800 4.85 up up correct
3690.HK Meituan 20190809 0 63 64.5 62 63.5 10146663 63.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190809 0 22.25 22.25 21.55 21.85 1627424 21.7989 down down correct
3698.HK Huishang Bank Corporation Limited 20190809 0 3 3.06 2.97 3.01 635000 2.8183 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190809 0 0.62 0.62 0.62 0.62 0 0.5512
3700.HK Inke Limited 20190809 0 1.22 1.22 1.16 1.19 1044000 1.19 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190809 0 0.15 0.155 0.15 0.155 205000 0.155 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20190809 0 9.52 9.8 9.43 9.43 31000 8.8406 down down correct
3728.HK Ching Lee Holdings Limited 20190809 0 0.22 0.22 0.22 0.22 0 0.2055
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190809 0 1.28 1.28 1.28 1.28 74000 1.182
3738.HK Vobile Group Limited 20190809 0 2.77 2.77 2.65 2.73 7796000 0.6825 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190809 0 2.2 2.2 2.12 2.12 443000 1.7153 down down correct
3773.HK NNK Group Limited 20190809 0 1.2 1.39 0.8 0.85 73540000 0.85 down down correct
3778.HK OL 20190809 0 0.37 0.37 0.37 0.37 0 0.37
3788.HK China Hanking Holdings Limited 20190809 0 1.34 1.34 1.27 1.28 634000 1.0808 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190809 0 0.18 0.18 0.18 0.18 0 0.1738
3798.HK Homeland Interactive Technology Ltd 20190809 0 1.57 1.6 1.56 1.57 744000 1.39
3799.HK Dali Foods Group Company Limited 20190809 0 4.87 4.94 4.82 4.88 9773800 4.4857 up up correct
38.HK FIRST TRACTOR LTD H 20190809 0 1.69 1.72 1.66 1.67 204000 1.6436 down down correct
3800.HK GCL 20190809 0 0.38 0.39 0.37 0.375 219792874 0.375 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190809 0 11.86 12.12 11.6 11.72 3509800 10.749 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190809 0 2.26 2.27 2.23 2.25 2098450 2.25 down down correct
3816.HK KFM Kingdom Holdings Limited 20190809 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190809 0 0.92 0.92 0.89 0.91 1902000 0.7732 down up incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190809 0 2.84 2.84 2.79 2.84 1004000 2.7753
3822.HK Sam Woo Construction Group Limited 20190809 0 0.15 0.15 0.15 0.15 0 0.1269
3828.HK Ming Fai International Holdings Limited 20190809 0 0.93 0.93 0.89 0.9 164000 0.8185 down down correct
3830.HK Kiddieland International Limited 20190809 0 0.26 0.295 0.26 0.285 865000 0.1448 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190809 0 0.56 0.57 0.54 0.54 213000 0.54 down down correct
3836.HK China Harmony Auto Holding Limited 20190809 0 2.18 2.18 2.05 2.1 1531340 2.0064 down down correct
3838.HK China Starch Holdings Limited 20190809 0 0.138 0.139 0.137 0.137 665000 0.123 down down correct
3839.HK Chia Tai Enterprises International Limited 20190809 0 1.66 1.66 1.66 1.66 0 1.66
3848.HK Wealthy Way Group Limited 20190809 0 6.51 6.54 6.51 6.54 109000 6.4455 up down incorrect
3860.HK Speed Apparel Holding Limited 20190809 0 0.5 0.51 0.495 0.51 2040000 0.494 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190809 0 6.49 6.49 6.49 6.49 0 5.9501
3868.HK Xinyi Energy Holdings Limited 20190809 0 2.15 2.19 2.12 2.15 3012304 1.9071
3869.HK Hospital Corporation of China Limited 20190809 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190809 0 1.03 1.03 0.99 1 296000 0.84 down down correct
3878.HK Vicon Holdings Limited 20190809 0 1.6 1.6 1.6 1.6 0 1.6
3882.HK Sky Light Holdings Limited 20190809 0 0.31 0.31 0.31 0.31 31000 0.31
3883.HK China Aoyuan Group Limited 20190809 0 9.75 9.9 9.23 9.27 7199817 7.9244 down down correct
3888.HK Kingsoft Corporation Limited 20190809 0 15.56 15.66 15.14 15.3 7302090 15.075 down down correct
3889.HK Global Sweeteners Holdings Limited 20190809 0 0.095 0.107 0.095 0.107 14000 0.107 up up correct
3893.HK Crosstec Group Holdings Limited 20190809 0 0.04 0.04 0.04 0.04 0 0.16
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190809 0 35.3 35.65 34.9 35.05 1212155 33.8078 down down correct
3899.HK CIMC Enric Holdings Limited 20190809 0 5.25 5.31 5.1 5.18 1770000 4.7815 down down correct
3900.HK Greentown China Holdings Limited 20190809 0 6.05 6.08 5.92 5.95 7339999 5.4654 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190809 0 0.58 0.58 0.52 0.52 218000 0.4903 down down correct
3908.HK China International Capital Corporation Limited 20190809 0 14 14.2 13.84 13.92 4025637 13.7693 down down correct
3918.HK NagaCorp Ltd 20190809 0 11.24 11.3 11.06 11.06 1786323 10.3876 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190809 0 0.54 0.6 0.52 0.52 246000 0.4879 down down correct
3933.HK The United Laboratories International Holdings Limited 20190809 0 3.81 3.93 3.78 3.82 2797260 3.6865 up up correct
3939.HK Wanguo International Mining Group Limited 20190809 0 1.7 1.73 1.67 1.7 968000 1.672
3948.HK OL 20190809 0 5.7 5.8 5.7 5.74 52600 5.74 up up correct
3958.HK Orient Securities Company Limited 20190809 0 4.63 4.68 4.57 4.57 1184400 4.1374 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190809 0 0.43 0.43 0.43 0.43 0 0.43
3968.HK China Merchants Bank Co. Ltd 20190809 0 37.05 37.1 36.05 36.2 12043431 34.0653 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190809 0 5.03 5.09 4.99 5.05 5940000 4.1284 up up correct
3978.HK China Beststudy Education Group 20190809 0 2.14 2.24 2.14 2.15 99000 2.068 up up correct
3983.HK China BlueChemical Ltd 20190809 0 2.16 2.16 2.06 2.1 1272000 1.8882 down down correct
3988.HK Bank of China Limited 20190809 0 3.03 3.05 3 3.01 214447418 2.5993 down down correct
3989.HK Capital Environment Holdings Limited 20190809 0 0.197 0.208 0.197 0.199 584100 0.199 up up correct
3990.HK Midea Real Estate Holding Limited 20190809 0 19.44 19.6 19.18 19.22 1104600 16.1539 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 0 0.4665
3993.HK China Molybdenum Co. Ltd 20190809 0 2.43 2.47 2.38 2.4 53193740 2.3329 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190809 0 0.8 0.82 0.79 0.79 400000 0.7273 down down correct
3998.HK Bosideng International Holdings Limited 20190809 0 2.59 2.64 2.52 2.55 11548867 2.3193 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190809 0 0.415 0.415 0.415 0.415 28000 0.415
400.HK COGOBUY 20190809 0 1.83 1.83 1.76 1.8 733000 1.8 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190809 0 5.28 5.28 5.23 5.23 1868878 4.4092 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190809 0 29.6 30 29.6 29.8 124688 27.4279 up up correct
410.HK SOHO CHINA LTD 20190809 0 2.37 2.42 2.37 2.37 2292950 2.37
425.HK MINTH GROUP LTD 20190809 0 20.15 20.45 19.9 20.1 871532 19.1445 down up incorrect
43.HK CP POKPHAND LTD 20190809 0 0.66 0.68 0.66 0.67 5628000 0.5551 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190809 0 5.67 5.7 5.53 5.63 816457 4.8496 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190809 0 32.4 32.4 31.6 31.65 181600 28.3288 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190809 0 9.72 9.79 9.64 9.64 140862 9.4698 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190809 0 0.31 0.31 0.3 0.31 9919501 0.31
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190809 0 1.51 1.54 1.49 1.5 4292291 1.465 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190809 0 4.15 4.15 4.11 4.12 292000 3.3773 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190809 0 10.04 10.1 9.95 10.04 34271 8.523
496.HK KASEN INTERNATIONAL HLDGS LTD 20190809 0 6.49 7.07 6.38 7.06 2056000 7.06 up up correct
497.HK CSI PROPERTIES LTD 20190809 0 0.33 0.335 0.32 0.325 1601286 0.305 down down correct
506.HK CHINA FOODS LTD 20190809 0 3.38 3.39 3.31 3.35 752000 3.2033 down down correct
511.HK TELEVISION BROADCASTS LTD 20190809 0 11.86 11.92 11.72 11.84 592200 11.3374 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190809 0 4.09 4.14 4.03 4.07 840000 3.9421 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190809 0 2.35 2.41 2.35 2.36 82000 1.9339 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190809 0 25.15 25.2 25 25.1 95316 21.905 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190809 0 10.5 10.64 10.2 10.32 716525 10.0727 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190809 0 0.87 0.88 0.86 0.88 12209770 0.7735 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190809 0 3 3.06 2.95 3.05 900000 2.6166 up up correct
546.HK FUFENG GROUP LTD 20190809 0 3.66 3.7 3.57 3.6 1053000 3.1719 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190809 0 1.2 1.2 1.16 1.18 862000 1.1254 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190809 0 3.77 3.86 3.71 3.73 59600 3.4529 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190809 0 1.33 1.34 1.29 1.29 796000 1.1872 down down correct
581.HK CHINA ORIENTAL LTD 20190809 0 3.35 3.35 3.2 3.21 3523462 2.8148 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190809 0 1.07 1.08 1.05 1.06 1388742 1.06 down down correct
586.HK China Conch Venture Holdings Ltd 20190809 0 26.85 26.85 26.4 26.5 3639855 25.4622 down down correct
588.HK BEIJING NORTH STAR LTD H 20190809 0 2.66 2.66 2.58 2.6 918507 2.3636 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190809 0 1.05 1.06 1.02 1.04 5079913 0.984 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190809 0 21.45 21.45 20.8 21 810045 18.2394 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20190809 0 3.65 3.7 3.64 3.65 75145 3.65
598.HK SINOTRANS LTD H 20190809 0 2.52 2.56 2.47 2.47 3419412 2.2238 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190809 0 10.26 10.29 10.04 10.06 1189994 10.06 down down correct
6030.HK CITIC Securities Company Limited 20190809 0 13.58 13.74 13.4 13.5 12539609 12.4156 down down correct
6033.HK Telecom Digital Holdings Limited 20190809 0 2.9 2.9 2.9 2.9 0 2.3148
6036.HK Apex Ace Holding Limited 20190809 0 0.172 0.18 0.165 0.18 775000 0.18 up up correct
6038.HK G & M Holdings Limited 20190809 0 0.216 0.216 0.207 0.212 190000 0.1725 down up incorrect
604.HK SHENZHEN INVESTMENT LTD 20190809 0 2.64 2.64 2.55 2.56 2767874 2.1646 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190809 0 25.8 25.85 23.65 23.75 15341440 23.4414 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190809 0 0.42 0.48 0.42 0.48 16000 0.48 up down incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190809 0 17.2 17.34 16.68 16.76 2135200 16.76 down down correct
6066.HK CSC Financial Co. Ltd 20190809 0 5.28 5.28 4.99 5 11064000 4.5962 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190809 0 3.33 3.36 3.22 3.25 1678000 2.7532 down down correct
6069.HK Sheng Ye Capital Limited 20190809 0 7.52 7.62 7.26 7.62 1636000 7.4985 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190809 0 0.325 0.325 0.265 0.265 145934518 0.265 down down correct
6080.HK Wing Chi Holdings Limited 20190809 0 0.52 0.52 0.52 0.52 264000 0.52
6083.HK World 20190809 0 0.59 0.63 0.58 0.62 1224000 0.5243 up up correct
6088.HK FIT Hon Teng Limited 20190809 0 3.16 3.16 3.06 3.09 2026000 3.09 down down correct
6090.HK Centurion Corporation Limited 20190809 0 2.27 2.27 2.27 2.27 0 2.1547
6093.HK Hevol Services Group Co. Limited 20190809 0 1.29 1.32 1.29 1.29 422000 1.29
6098.HK Country Garden Services Holdings Company Limited 20190809 0 18.82 18.86 17.9 18.08 7943516 17.9383 down down correct
6099.HK China Merchants Securities Co. Ltd 20190809 0 8.43 8.47 8.35 8.36 193200 7.2983 down down correct
6100.HK Tongdao Liepin Group 20190809 0 18.5 19.4 18.42 19 224600 19 up up correct
6111.HK DaFa Properties Group Limited 20190809 0 5.46 5.46 5.08 5.11 812000 4.7946 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190809 0 1.05 1.16 1.05 1.16 6000 0.9777 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190809 0 3.2 3.2 2.99 3.06 199000 3.06 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190809 0 1.02 1.04 1 1 594000 0.9577 down up incorrect
6118.HK Austar Lifesciences Limited 20190809 0 4.84 5.1 4.55 5.1 1146000 5.1 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20190809 0 0.53 0.53 0.53 0.53 144000 0.451
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190809 0 3.38 3.38 3.38 3.38 1000 2.625
6123.HK YTO Express (International) Holdings Limited 20190809 0 2.16 2.2 2.15 2.15 48000 2.1058 down down correct
6128.HK Graphex Group Limited 20190809 0 4.23 4.23 4.15 4.23 2820000 4.23
6133.HK Vital Innovations Holdings Limited 20190809 0 0.47 0.49 0.47 0.49 10000 0.49 up up correct
6136.HK Kangda International Environmental Company Limited 20190809 0 0.94 0.94 0.93 0.94 32000 0.94
6138.HK Harbin Bank Co. Ltd 20190809 0 1.48 1.48 1.48 1.48 55000 1.3505
6158.HK Zhenro Properties Group Limited 20190809 0 4.55 4.66 4.46 4.5 8220060 4.2679 down down correct
6160.HK BeiGene Ltd 20190809 0 78 79.1 78 79.1 45000 79.1 up up correct
6161.HK Target Insurance (Holdings) Limited 20190809 0 0.55 0.55 0.54 0.55 100000 0.55
6162.HK China Tianrui Automotive Interiors Co. LTD 20190809 0 0.111 0.12 0.102 0.103 7880000 0.0896 down down correct
6163.HK Gemilang International Limited 20190809 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190809 0 3.04 3.04 2.97 3.04 349000 2.5408
6169.HK China YuHua Education Corporation Limited 20190809 0 3.81 3.86 3.76 3.76 5824000 3.5689 down down correct
6178.HK Everbright Securities Company Limited 20190809 0 5.52 5.54 5.43 5.5 789815 5.3008 down down correct
6182.HK Twintek Investment Holdings Limited 20190809 0 0.495 0.52 0.49 0.49 368000 0.4549 down down correct
6185.HK CanSino Biologics Inc 20190809 0 34 34.3 31.3 31.8 269400 31.8 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190809 0 9.93 13.3 9.93 13.28 131880 13.28 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20190809 0 10.5 10.5 10.5 10.5 600 10.2593
6196.HK Bank of Zhengzhou Co. Ltd 20190809 0 2.64 2.65 2.61 2.61 315000 2.033 down down correct
6198.HK Qingdao Port International Co. Ltd 20190809 0 4.8 4.8 4.71 4.75 1382763 4.2013 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190809 0 5.44 5.72 5.44 5.65 574000 5.65 up up correct
6288.HK Fast Retailing Co. Ltd 20190809 0 46.75 46.75 46.4 46.45 7800 45.8034 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190809 0 3.01 3.04 2.91 2.93 2650000 2.7935 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190809 0 1.65 1.65 1.6 1.62 1600000 1.2971 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190809 0 4.59 4.6 4.45 4.48 1246000 4.2856 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190809 0 2.14 2.17 2.11 2.13 9342000 1.8014 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190809 0 3.79 3.82 3.72 3.72 5962000 3.6569 down up incorrect
6805.HK Kimou Environmental Holding Limited 20190809 0 1.01 1.09 1.01 1.09 170000 1.09 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190809 0 2.26 2.26 2.22 2.23 204000 2.0435 down down correct
6808.HK Sun Art Retail Group Limited 20190809 0 8.06 8.68 8.06 8.47 65243942 8.1431 up up correct
6811.HK Tai Hing Group Holdings Limited 20190809 0 1.86 1.87 1.82 1.85 1635000 1.7015 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190809 0 0.44 0.45 0.44 0.45 610000 0.3851 up up correct
6816.HK Prosper Construction Holdings Limited 20190809 0 0.9 0.96 0.9 0.95 54000 0.95 up up correct
6818.HK China Everbright Bank Company Limited 20190809 0 3.32 3.33 3.28 3.29 2993000 2.788 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190809 0 6.95 6.95 6.95 6.95 3000 6.95
6822.HK King's Flair International (Holdings) Limited 20190809 0 1.28 1.34 1.28 1.33 102000 1.0864 up up correct
6823.HK HKT Trust and HKT Limited 20190809 0 12.92 13 12.82 12.96 6934707 11.1834 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190809 0 40.65 41.65 39.7 40.6 290300 39.5195 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190809 0 0.198 0.21 0.189 0.2 1560000 0.2 up down incorrect
6830.HK Huazhong In 20190809 0 1.26 1.26 1.2 1.22 236000 1.2061 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190809 0 0.375 0.375 0.37 0.37 52000 0.37 down down correct
6836.HK Tianyun International Holdings Limited 20190809 0 1.13 1.15 1.07 1.08 2742000 1.0273 down down correct
6837.HK Haitong Securities Co. Ltd 20190809 0 7.21 7.28 7.13 7.18 9141800 6.5292 down down correct
6838.HK Winox Holdings Limited 20190809 0 2.58 2.58 2.58 2.58 0 2.0269
6839.HK Yunnan Water Investment Co. Limited 20190809 0 1.9 1.95 1.9 1.93 167000 1.6481 up up correct
6858.HK Honma Golf Limited 20190809 0 6.86 7.17 6.86 6.99 630500 5.4125 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190809 0 0.29 0.3 0.285 0.285 5198000 0.285 down down correct
6860.HK FingerTango Inc 20190809 0 0.85 0.85 0.85 0.85 2000 0.85
6862.HK Haidilao International Holding Ltd 20190809 0 30.5 31.05 29.8 30.55 3970361 30.397 up up correct
6865.HK Flat Glass Group Co. Ltd 20190809 0 3.99 4.05 3.86 4.01 1160000 3.9363 up up correct
6866.HK Zuoli Kechuang Micro 20190809 0 0.37 0.4 0.37 0.38 102000 0.38 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190809 0 5.06 5.06 5.05 5.05 88000 4.5659 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190809 0 12.72 12.9 12.36 12.36 1489500 11.7407 down down correct
6877.HK CLSA Premium Limited 20190809 0 0.34 0.35 0.34 0.345 50000 0.345 up up correct
6878.HK Differ Group Holding Company Limited 20190809 0 0.41 0.44 0.405 0.415 28360000 0.4137 up up correct
6880.HK Tempus Holdings Limited 20190809 0 0.365 0.365 0.365 0.365 0 0.365
6881.HK China Galaxy Securities Co. Ltd 20190809 0 3.83 3.86 3.73 3.74 14168500 3.4206 down down correct
6882.HK EGL Holdings Company Limited 20190809 0 0.61 0.61 0.58 0.59 386000 0.59 down down correct
6885.HK Henan Jinma Energy Company Limited 20190809 0 3.58 3.58 3.3 3.41 64000 2.6817 down down correct
6886.HK Huatai Securities Co. Ltd 20190809 0 11.7 11.9 11.62 11.66 9328082 10.8764 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190809 0 0.239 0.239 0.239 0.239 0 0.239
6889.HK OL 20190809 0 10.18 10.18 10 10.04 93695 10.04 down down correct
6890.HK KangLi International Holdings Limited 20190809 0 1.03 1.03 1.03 1.03 58000 0.9643
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190809 0 0.75 0.75 0.72 0.72 4000 0.72 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190809 0 1.99 2.02 1.84 1.88 595000 1.6683 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190809 0 0.46 0.465 0.46 0.465 8000 0.4474 up down incorrect
6899.HK Ourgame International Holdings Limited 20190809 0 0.72 0.72 0.72 0.72 0 0.72
69.HK SHANGRI LA ASIA LTD 20190809 0 8.63 8.76 8.59 8.64 5372000 8.5558 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190809 0 0.65 0.66 0.65 0.66 40000 0.66 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190809 0 2.95 2.95 2.88 2.9 172000 2.9 down down correct
6928.HK TOMO Holdings Limited 20190809 0 0.79 0.81 0.78 0.78 1416000 0.78 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190809 0 0.213 0.216 0.191 0.204 11920000 0.204 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190809 0 0.28 0.285 0.28 0.285 785600 1.2401 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190809 0 0.5 0.51 0.47 0.475 16472500 0.4667 down down correct
699.HK CAR INC 20190809 0 14.31 14.42 13.98 14.03 6592002 14.03 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190809 0 2.68 2.68 2.54 2.65 6108440 2.208 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190809 0 1.03 1.03 1.01 1.03 1112535 0.7285
7200.HK CSOP Leveraged and Inverse Series 20190809 0 8.87 8.87 8.63 8.64 30549920 8.64 down up incorrect
7222.HK XL2 MR S&P500 20190809 0 903 906 895 895 91100 895 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190809 0 7.28 7.28 7.28 7.28 0 7.28
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190809 0 9.24 9.24 9.2 9.2 3600 9.2 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190809 0 7.1 7.1 6.98 6.99 1382200 6.99 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190809 0 5.66 5.73 5.65 5.73 14615400 5.73 up up correct
7315.HK FI MR TOPIX 20190809 0 531 531 525 530 15900 530 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190809 0 1.01 1.01 0.96 0.96 2651130 0.943 down down correct
7322.HK Global X Leveraged and Inverse Series 20190809 0 10.7 10.72 10.68 10.72 84200 10.72 up up correct
7336.HK Global X Leveraged and Inverse Series 20190809 0 5.93 5.95 5.93 5.95 8900 5.95 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190809 0 6.4 6.4 6.4 6.4 0 6.4
743.HK ASIA CEMENT CHINA CORP 20190809 0 9.95 10.18 9.39 9.41 5070375 8.2988 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20190809 0 7.55 7.71 7.5 7.7 72258200 7.7 up up correct
751.HK SKYWORTH GROUP LTD 20190809 0 2.05 2.06 1.97 1.99 6248000 1.99 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190809 0 7.41 7.46 7.32 7.33 494864 6.558 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190809 0 6.55 6.66 6.55 6.66 332500 6.66 up down incorrect
772.HK China Literature Ltd 20190809 0 28.85 28.85 28.15 28.35 2588886 28.35 down down correct
775.HK CKLIFE SCIENCES INC 20190809 0 0.375 0.39 0.37 0.38 582000 0.3714 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190809 0 18.48 18.48 17.82 18.18 454500 17.0155 down down correct
778.HK FORTUNE UNITS TRUST 20190809 0 10 10.02 9.92 9.94 2816851 8.5434 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190809 0 4.62 4.66 4.5 4.66 532000 4.5205 up down incorrect
780.HK TONGCHENG 20190809 0 12.08 12.08 11.38 11.48 3548056 11.48 down up incorrect
788.HK China Tower Corp Ltd 20190809 0 1.97 1.97 1.9 1.91 584226234 1.8437 down up incorrect
799.HK IGG Inc 20190809 0 5.89 5.98 5.67 5.75 14656305 5.0509 down down correct
8.HK PCCW LTD 20190809 0 4.4 4.47 4.39 4.43 10607181 3.7629 up up correct
8001.HK Orient Securities International Holdings Limited 20190809 0 0.29 0.29 0.29 0.29 0 0.29
8005.HK Yuxing InfoTech Investment Holdings Limited 20190809 0 0.34 0.34 0.34 0.34 0 0.34
8006.HK Sino Splendid Holdings Limited 20190809 0 0.169 0.17 0.169 0.169 365550 0.169
8007.HK Global Strategic Group Limited 20190809 0 0.29 0.29 0.29 0.29 2776 4.36
8009.HK Chinese Energy Holdings Limited 20190809 0 0.37 0.395 0.37 0.395 11250 0.395 up up correct
8013.HK ECI Technology Holdings Limited 20190809 0 0.19 0.19 0.19 0.19 0 0.19
8017.HK TradeGo FinTech Limited 20190809 0 0.435 0.435 0.435 0.435 8000 0.435
8018.HK Finsoft Financial Investment Holdings Limited 20190809 0 0.048 0.053 0.045 0.045 3790000 0.45 down down correct
8019.HK OL 20190809 0 0.021 0.021 0.021 0.021 0 0.021
8020.HK Unitas Holdings Limited 20190809 0 0.059 0.059 0.059 0.059 0 0.059
8021.HK WLS Holdings Limited 20190809 0 0.033 0.033 0.033 0.033 0 0.033
8022.HK Evershine Group Holdings Limited 20190809 0 0.91 0.91 0.84 0.89 1494000 0.89 down down correct
8023.HK Kwong Man Kee Group Limited 20190809 0 0.37 0.37 0.37 0.37 0 0.3546
8025.HK Asian Capital Resources (Holdings) Limited 20190809 0 0.131 0.131 0.131 0.131 0 1.31
8026.HK China Brilliant Global Limited 20190809 0 0.34 0.38 0.34 0.34 227000 0.34
8027.HK KPM Holding Limited 20190809 0 0.022 0.022 0.022 0.022 0 0.55
8028.HK Timeless Software Limited 20190809 0 0.043 0.043 0.043 0.043 40000 0.043
8029.HK Sun International Group Limited 20190809 0 0.295 0.295 0.27 0.29 910000 0.29 down up incorrect
8031.HK ETS Group Limited 20190809 0 0.51 0.51 0.51 0.51 0 0.51
8032.HK Viva China Holdings Limited 20190809 0 0.46 0.485 0.46 0.475 282000 0.4116 up up correct
8033.HK Vodatel Networks Holdings Limited 20190809 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20190809 0 0.137 0.137 0.137 0.137 10000 0.137
8037.HK China Biotech Services Holdings Limited 20190809 0 1.4 1.4 1.4 1.4 20000 1.4
8039.HK KNK Holdings Limited 20190809 0 4.3 4.5 4.3 4.4 32000 4.4 up up correct
8041.HK Luxey International (Holdings) Limited 20190809 0 0.051 0.055 0.051 0.055 720000 0.0435 up up correct
8042.HK KOS International Holdings Limited 20190809 0 0.074 0.074 0.074 0.074 0 0.074
8043.HK Atlinks Group Limited 20190809 0 0.126 0.137 0.125 0.137 15000 0.1339 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190809 0 0.095 0.095 0.095 0.095 0 0.095
8047.HK China Ocean Group Development Limited 20190809 0 0.3 0.31 0.3 0.31 3612000 0.31 up up correct
8048.HK Yu Tak International Holdings Limited 20190809 0 0.06 0.064 0.059 0.064 524000 0.064 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190809 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20190809 0 0.305 0.305 0.305 0.305 14000 0.305
8051.HK CircuTech International Holdings Limited 20190809 0 8.1 8.35 7.78 8.35 34200 8.35 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190809 0 0.051 0.051 0.051 0.051 0 0.051
8053.HK Pizu Group Holdings Limited 20190809 0 0.41 0.41 0.41 0.41 20000 0.3722
8055.HK China E 20190809 0 0.208 0.229 0.208 0.219 400000 0.219 up up correct
8056.HK Life Concepts Holdings Limited 20190809 0 0.25 0.25 0.25 0.25 5000 0.25
8057.HK Madison Holdings Group Limited 20190809 0 0.375 0.375 0.31 0.335 92000 0.335 down down correct
8059.HK Glory Flame Holdings Limited 20190809 0 0.065 0.065 0.065 0.065 0 0.065
806.HK VALUE PARTNERS GROUP LTD 20190809 0 4.28 4.28 4.2 4.22 3724750 3.9107 down down correct
8060.HK Global Link Communications Holdings Limited 20190809 0 0.034 0.034 0.033 0.034 530000 0.34
8062.HK EFT Solutions Holdings Limited 20190809 0 0.186 0.186 0.186 0.186 0 0.1697
8065.HK KML Technology Group Limited 20190809 0 0.25 0.25 0.25 0.25 200000 0.2146
8066.HK Phoenitron Holdings Limited 20190809 0 0.23 0.24 0.226 0.237 41000 0.237 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190809 0 1.7 1.7 1.7 1.7 0 1.7
8069.HK WWPKG Holdings Company Limited 20190809 0 0.425 0.425 0.425 0.425 20000 0.425
8071.HK China Netcom Technology Holdings Limited 20190809 0 0.058 0.058 0.053 0.057 405000 0.057 down up incorrect
8072.HK Roma Group Limited 20190809 0 0.026 0.026 0.022 0.026 1231250 0.4466
8073.HK China Singyes New Materials Holdings Limited 20190809 0 0.62 0.62 0.62 0.62 60000 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190809 0 3.64 3.64 3.6 3.62 161500 3.2687 down down correct
8075.HK Media Asia Group Holdings Limited 20190809 0 0.072 0.073 0.072 0.073 24000 0.73 up down incorrect
8076.HK Sing Lee Software (Group) Limited 20190809 0 0.091 0.091 0.09 0.09 440000 0.09 down down correct
8078.HK China Creative Digital Entertainment Limited 20190809 0 0.102 0.103 0.1 0.1 392000 0.1 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190809 0 0.194 0.194 0.193 0.193 160000 0.193 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190809 0 3.23 3.23 3.2 3.21 1327956 2.7114 down down correct
8080.HK North Asia Strategic Holdings Limited 20190809 0 0.7 0.7 0.7 0.7 36900 0.6923
8081.HK Hang Tai Yue Group Holdings Limited 20190809 0 0.02 0.02 0.02 0.02 210000 0.02
8082.HK Sun Entertainment Group Limited 20190809 0 0.63 0.66 0.63 0.66 105000 0.5188 up down incorrect
8083.HK China Youzan Limited 20190809 0 0.485 0.52 0.465 0.47 32129573 0.47 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190809 0 0.095 0.103 0.095 0.101 31693600 10.1 up down incorrect
8087.HK China 33 Media Group Limited 20190809 0 0.021 0.021 0.021 0.021 0 0.21
8088.HK 8088 Investment Holdings Limited 20190809 0 0.105 0.105 0.105 0.105 0 0.105
8091.HK OOH Holdings Limited 20190809 0 0.073 0.073 0.073 0.073 20000 0.073
8092.HK ITE (Holdings) Limited 20190809 0 0.03 0.036 0.03 0.031 2352000 0.0283 up up correct
8093.HK Million Stars Holdings Limited 20190809 0 0.44 0.44 0.44 0.44 0 0.44
8095.HK Beijing Beida Jade Bird Universal Sci 20190809 0 1.34 1.36 1.28 1.31 245000 1.31 down down correct
8096.HK Tasty Concepts Holding Limited 20190809 0 0.176 0.176 0.167 0.172 65000 0.172 down down correct
8098.HK CL Group (Holdings) Limited 20190809 0 0.085 0.085 0.085 0.085 0 0.0681
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190809 0 3.68 3.73 3.59 3.69 5330350 3.1739 up up correct
8100.HK GET Holdings Limited 20190809 0 0.41 0.41 0.41 0.41 0 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190809 0 0.119 0.119 0.109 0.113 56000 1.13 down down correct
8103.HK hmvod Limited 20190809 0 0.66 0.66 0.66 0.66 0 6.6
8106.HK Shenghua Lande Scitech Limited 20190809 0 0.305 0.31 0.25 0.25 155000 0.25 down down correct
8107.HK Vision International Holdings Limited 20190809 0 0.075 0.075 0.075 0.075 0 0.5863
8109.HK Kirin Group Holdings Limited 20190809 0 0.305 0.305 0.29 0.29 135000 0.29 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190809 0 5.06 5.19 5.06 5.15 97000 4.5988 up up correct
8111.HK China Technology Industry Group Limited 20190809 0 0.075 0.081 0.075 0.081 110000 0.405 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190809 0 0.066 0.066 0.066 0.066 384000 1.32
8113.HK Hi 20190809 0 0.28 0.28 0.28 0.28 0 0.2389
8115.HK Shanghai Qingpu Fire 20190809 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190809 0 0.335 0.335 0.335 0.335 0 0.335
8118.HK Bortex Global Limited 20190809 0 0.31 0.32 0.31 0.32 1000000 0.32 up up correct
8120.HK OL 20190809 0 0.238 0.238 0.23 0.23 100750 0.23 down down correct
8121.HK Guru Online (Holdings) Limited 20190809 0 0.036 0.036 0.036 0.036 0 0.36
8123.HK Sinofortune Financial Holdings Limited 20190809 0 0.016 0.018 0.016 0.018 876000 0.018 up up correct
8125.HK Royal Century Resources Holdings Limited 20190809 0 0.061 0.064 0.06 0.06 640000 0.6 down up incorrect
8126.HK G.A. Holdings Limited 20190809 0 0.34 0.34 0.26 0.285 448000 0.285 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190809 0 0.083 0.083 0.083 0.083 32000 0.083
8130.HK OL 20190809 0 0.165 0.166 0.165 0.165 5607300 0.165
8133.HK Jete Power Holdings Limited 20190809 0 0.039 0.039 0.039 0.039 0 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190809 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190809 0 0.12 0.12 0.12 0.12 10000 0.1096
8137.HK Honbridge Holdings Limited 20190809 0 0.62 0.64 0.59 0.6 3118000 0.6 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190809 0 18.04 18.72 18.04 18.7 7000 18.7 up up correct
8140.HK BOSA Technology Holdings Limited 20190809 0 1.25 1.35 1.19 1.35 60000 1.35 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190809 0 1852 1857 1823 1855 5300 1854.9319 up up correct
8143.HK OL 20190809 0 0.086 0.086 0.086 0.086 0 0.086
8146.HK Grace Wine Holdings Limited 20190809 0 0.42 0.43 0.38 0.42 6900000 0.42
8147.HK Millennium Pacific Group Holdings Limited 20190809 0 0.132 0.162 0.13 0.162 12400000 0.162 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190809 0 0.08 0.08 0.08 0.08 0 0.08
8149.HK Altus Holdings Limited 20190809 0 0.29 0.29 0.29 0.29 50000 0.2849
8150.HK Seamless Green China (Holdings) Limited 20190809 0 0.082 0.09 0.082 0.09 21880000 0.09 up up correct
8151.HK Bao Shen Holdings Limited 20190809 0 0.179 0.179 0.17 0.171 30000 0.171 down down correct
8152.HK M&L Holdings Group Limited 20190809 0 0.085 0.085 0.085 0.085 0 0.085
8153.HK Farnova Group Holdings Limited 20190809 0 0.018 0.019 0.017 0.018 5310000 0.018
8156.HK Sinopharm Tech Holdings Limited 20190809 0 0.345 0.36 0.315 0.325 31575000 0.325 down down correct
8157.HK XIANGXING INT 20190809 0 0.245 0.248 0.242 0.248 340000 0.248 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190809 0 0.167 0.167 0.161 0.166 333250 0.166 down down correct
8159.HK Glory Mark Hi 20190809 0 0.21 0.23 0.21 0.228 60000 0.228 up up correct
8160.HK Goldway Education Group Limited 20190809 0 0.138 0.144 0.137 0.137 564000 0.137 down down correct
8161.HK MediNet Group Limited 20190809 0 0.06 0.064 0.06 0.063 350000 0.063 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190809 0 0.6 0.6 0.55 0.56 9110000 0.56 down up incorrect
8163.HK Merdeka Financial Group Limited 20190809 0 0.015 0.018 0.015 0.018 17430000 0.147 up up correct
8166.HK China Eco 20190809 0 0.065 0.065 0.065 0.065 0 0.65
8167.HK Neo Telemedia Limited 20190809 0 0.09 0.09 0.079 0.079 1460000 0.079 down down correct
8168.HK Amasse Capital Holdings Limited 20190809 0 0.072 0.084 0.072 0.08 20000 0.0746 up up correct
8169.HK Eco 20190809 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190809 0 0.121 0.14 0.117 0.13 1860000 0.13 up down incorrect
8176.HK SuperRobotics Limited 20190809 0 3.38 3.38 3.38 3.38 0 3.38
8178.HK China Information Technology Development Limited 20190809 0 0.081 0.087 0.08 0.087 600000 2.088 up up correct
8179.HK Palinda Group Holdings Limited 20190809 0 0.024 0.025 0.024 0.024 6672000 0.24
818.HK HI SUN TECHNOLOGY CHINA LTD 20190809 0 1.31 1.34 1.29 1.31 1641000 1.31
8181.HK Shi Shi Services Limited 20190809 0 0.385 0.415 0.385 0.415 144000 0.415 up up correct
8187.HK Jimu Group Limited 20190809 0 0.54 0.54 0.54 0.54 0 0.54
8188.HK GME Group Holdings Limited 20190809 0 0.123 0.123 0.123 0.123 20000 0.123
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190809 0 0.212 0.212 0.212 0.212 0 0.212
819.HK TIANNENG POWER INTERNATIONAL LTD 20190809 0 6.24 6.27 5.97 5.99 2506000 5.5654 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190809 0 0.25 0.25 0.25 0.25 24000 0.25
8193.HK Asia 20190809 0 0.33 0.33 0.33 0.33 15000 0.437
8198.HK Loto Interactive Limited 20190809 0 0.121 0.131 0.121 0.13 148000 1.3 up up correct
8200.HK Sau San Tong Holdings Limited 20190809 0 0.111 0.111 0.11 0.11 137500 1.1 down down correct
8201.HK PPS International (Holdings) Limited 20190809 0 0.189 0.189 0.189 0.189 0 0.189
8203.HK Kaisun Holdings Limited 20190809 0 0.2 0.2 0.2 0.2 0 0.2
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190809 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190809 0 0.365 0.37 0.355 0.36 1136000 0.36 down down correct
8210.HK DLC Asia Limited 20190809 0 0.161 0.165 0.16 0.161 750000 0.161
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190809 0 0.168 0.168 0.168 0.168 0 0.168
8213.HK StarGlory Holdings Company Limited 20190809 0 0.039 0.046 0.039 0.046 60000 0.046 up down incorrect
8217.HK Luen Wong Group Holdings Limited 20190809 0 0.083 0.083 0.083 0.083 140000 0.2905
8218.HK Echo International Holdings Group Limited 20190809 0 0.043 0.044 0.04 0.043 3992000 0.86
8219.HK Hanvey Group Holdings Limited 20190809 0 0.064 0.064 0.064 0.064 0 0.064
8220.HK Bingo Group Holdings Limited 20190809 0 0.112 0.112 0.112 0.112 100000 0.112
8221.HK PF Group Holdings Limited 20190809 0 0.094 0.094 0.09 0.094 1560000 0.055
8222.HK E Lighting Group Holdings Limited 20190809 0 0.055 0.059 0.055 0.058 328000 0.058 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190809 0 1.08 1.11 1.06 1.11 500000 1.0535 up up correct
8225.HK China Health Group Inc 20190809 0 0.124 0.124 0.124 0.124 0 0.124
8226.HK KOALA Financial Group Limited 20190809 0 0.03 0.031 0.03 0.031 792000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190809 0 3.8 3.87 3.74 3.74 649000 3.74 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190809 0 0.203 0.208 0.198 0.202 3660000 2.02 down down correct
8229.HK Future Data Group Limited 20190809 0 0.19 0.19 0.19 0.19 0 0.19
8231.HK PFC Device Inc 20190809 0 0.065 0.065 0.065 0.065 0 0.0616
8232.HK Classified Group (Holdings) Limited 20190809 0 0.135 0.136 0.135 0.136 290000 0.136 up up correct
8235.HK CCID Consulting Company Limited 20190809 0 0.32 0.34 0.315 0.335 630000 0.3109 up up correct
8237.HK Link Holdings Limited 20190809 0 0.059 0.059 0.045 0.05 502000 0.05 down up incorrect
8239.HK Capital Finance Holdings Limited 20190809 0 0.127 0.127 0.105 0.105 126000 0.4818 down down correct
8241.HK Ying Kee Tea House Group Limited 20190809 0 0.187 0.203 0.187 0.203 10000 0.203 up up correct
8245.HK On Real International Holdings Limited 20190809 0 0.028 0.028 0.028 0.028 0 0.28
8246.HK Zhonghua Gas Holdings Limited 20190809 0 0.285 0.3 0.285 0.295 40000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190809 0 0.163 0.163 0.163 0.163 0 0.163
8250.HK Silk Road Energy Services Group Limited 20190809 0 0.025 0.025 0.025 0.025 80000 0.025
8255.HK China Binary New Fintech Group 20190809 0 0.275 0.275 0.275 0.275 72000 0.275
8257.HK Genes Tech Group Holdings Company Limited 20190809 0 0.235 0.235 0.235 0.235 0 0.2242
826.HK TIANGONG INTERNATIONAL LTD 20190809 0 2.38 2.38 2.3 2.31 2604000 2.2028 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190809 0 0.65 0.65 0.65 0.65 0 0.65
8268.HK Smart City Development Holdings Limited 20190809 0 0.121 0.121 0.116 0.12 2952000 0.6 down up incorrect
8269.HK Wealth Glory Holdings Limited 20190809 0 0.062 0.062 0.062 0.062 0 0.248
8270.HK China CBM Group Company Limited 20190809 0 0.056 0.056 0.056 0.056 80000 0.056
8271.HK Global Digital Creations Holdings Limited 20190809 0 0.1 0.1 0.1 0.1 40000 0.1
8275.HK Beaver Group (Holding) Company Limited 20190809 0 0.069 0.069 0.059 0.059 2280000 0.59 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190809 0 0.4 0.4 0.4 0.4 0 0.4
8279.HK AGTech Holdings Limited 20190809 0 0.41 0.425 0.4 0.42 1820000 0.42 up up correct
828.HK DYNASTY FINE WINES LTD 20190809 0 0.39 0.395 0.36 0.365 5926000 0.365 down down correct
8280.HK China Digital Video Holdings Limited 20190809 0 0.07 0.07 0.068 0.069 752000 0.069 down down correct
8281.HK China Golden Classic Group Limited 20190809 0 0.209 0.209 0.209 0.209 0 0.209
8282.HK Gameone Holdings Limited 20190809 0 0.25 0.25 0.25 0.25 0 0.25
8285.HK Sling Group Holdings Limited 20190809 0 0.096 0.096 0.096 0.096 0 0.096
8290.HK Ahsay Backup Software Development Company Limited 20190809 0 0.04 0.04 0.04 0.04 0 0.04
8291.HK Wan Cheng Metal Packaging Company Limited 20190809 0 0.096 0.096 0.096 0.096 0 0.3771
8292.HK Worldgate Global Logistics Ltd 20190809 0 0.13 0.13 0.1211 0.13 3574 1.0911
8293.HK SingAsia Holdings Limited 20190809 0 0.093 0.095 0.079 0.079 74290000 0.079 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190809 0 0.425 0.44 0.425 0.44 11680000 0.44 up up correct
8296.HK Sino 20190809 0 0.2 0.2 0.2 0.2 136000 0.2
8297.HK My Heart Bodibra Group Limited 20190809 0 0.071 0.071 0.071 0.071 0 0.071
8299.HK Grand T G Gold Holdings Limited 20190809 0 0.068 0.071 0.059 0.061 2410266 0.061 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190809 0 0.076 0.076 0.076 0.076 0 0.076
8305.HK Tong Kee (Holding) Limited 20190809 0 0.08 0.08 0.08 0.08 130000 0.08
8307.HK Medicskin Holdings Limited 20190809 0 0.198 0.198 0.198 0.198 0 0.1828
8308.HK Gudou Holdings Limited 20190809 0 0.93 0.93 0.93 0.93 0 0.93
8309.HK Man Shing Global Holdings Limited 20190809 0 0.074 0.074 0.074 0.074 0 0.066
8310.HK Dafeng Port Heshun Technology Company Limited 20190809 0 0.12 0.12 0.12 0.12 0 0.12
8313.HK ZACD Group Ltd 20190809 0 0.34 0.345 0.335 0.345 1340000 0.3422 up up correct
8315.HK Greatwalle Inc 20190809 0 0.125 0.134 0.121 0.134 4631983 0.652 up up correct
8317.HK Finet Group Limited 20190809 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20190809 0 0.098 0.098 0.098 0.098 0 0.0849
832.HK CENTRAL CHINA REAL ESTATE LTD 20190809 0 3.25 3.29 3.16 3.18 543000 2.2029 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190809 0 0.091 0.091 0.086 0.086 50000 0.172 down down correct
8321.HK Tai Kam Holdings Limited 20190809 0 0.058 0.058 0.058 0.058 0 0.29
8325.HK China Smartpay Group Holdings Limited 20190809 0 0.34 0.35 0.34 0.34 30000 0.34
8326.HK Tonking New Energy Group Holdings Limited 20190809 0 0.199 0.199 0.199 0.199 25000 0.199
8328.HK Xinyi Electric Storage Holdings Limited 20190809 0 1.28 1.28 1.28 1.28 11612 1.2612
8329.HK Shenzhen Neptunus Interlong Bio 20190809 0 0.24 0.248 0.24 0.248 70000 0.248 up up correct
8331.HK P.B. Group Limited 20190809 0 0.14 0.14 0.14 0.14 0 0.105
8337.HK Directel Holdings Limited 20190809 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20190809 0 0.073 0.086 0.066 0.086 210000 0.086 up up correct
8341.HK Aeso Holding Limited 20190809 0 1.89 1.89 1.44 1.45 140000 1.45 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190809 0 0.65 0.66 0.65 0.66 40000 0.66 up up correct
8346.HK TEM Holdings Limited 20190809 0 246 246 242 243 106000 243 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190809 0 0.435 0.435 0.435 0.435 0 0.435
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190809 0 0.45 0.45 0.45 0.45 28000 0.45
8349.HK MEIGU Technology Holding Group Limited 20190809 0 0.149 0.149 0.149 0.149 0 0.149
8350.HK Excalibur Global Financial Holdings Limited 20190809 0 0.209 0.215 0.209 0.215 176000 0.215 up up correct
8353.HK Anacle Systems Limited 20190809 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190809 0 0.35 0.355 0.35 0.355 110000 0.3307 up up correct
8356.HK CNC Holdings Limited 20190809 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20190809 0 0.69 0.72 0.68 0.71 85000 0.71 up up correct
8360.HK AL Group Limited 20190809 0 0.049 0.049 0.049 0.049 0 0.49
8362.HK Winning Tower Group Holdings Limited 20190809 0 0.066 0.066 0.066 0.066 80000 0.0528
8363.HK SDM Group Holdings Limited 20190809 0 0.76 0.79 0.76 0.79 130000 0.79 up up correct
8365.HK VBG International Holdings Limited 20190809 0 0.465 0.465 0.465 0.465 0 0.465
8366.HK Zhejiang United Investment Holdings Group Limited 20190809 0 0.395 0.395 0.35 0.355 870000 0.355 down down correct
8368.HK Creative China Holdings Limited 20190809 0 0.102 0.102 0.084 0.099 88000 0.495 down down correct
8371.HK Taste Gourmet Group Limited 20190809 0 0.76 0.76 0.76 0.76 8000 0.681
8372.HK Grand Brilliance Group Holdings Limited 20190809 0 0.094 0.094 0.093 0.093 180000 0.0797 down down correct
8373.HK Indigo Star Holdings Limited 20190809 0 0.28 0.28 0.28 0.28 10000 0.28
8375.HK Vertical International Holdings Limited 20190809 0 0.135 0.135 0.135 0.135 0 0.1276
8377.HK Shen You Holdings Limited 20190809 0 0.15 0.15 0.15 0.15 50000 0.6885
8379.HK Prime Intelligence Solutions Group Limited 20190809 0 0.059 0.059 0.059 0.059 10000 0.059
8383.HK Linocraft Holdings Limited 20190809 0 0.192 0.192 0.192 0.192 0 0.192
8385.HK Prosperous Printing Company Limited 20190809 0 0.182 0.192 0.175 0.183 1490000 0.183 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190809 0 0.305 0.33 0.305 0.33 136000 0.33 up down incorrect
8392.HK Satu Holdings Limited 20190809 0 0.119 0.119 0.119 0.119 0 0.119
8395.HK Tree Holdings Limited 20190809 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190809 0 0.069 0.069 0.069 0.069 40000 0.069
8401.HK Stream Ideas Group Limited 20190809 0 0.405 0.42 0.4 0.41 92000 0.41 up down incorrect
8402.HK GT Steel Construction Group Limited 20190809 0 0.425 0.425 0.41 0.42 835000 0.42 down down correct
8403.HK Dowway Holdings Limited 20190809 0 0.053 0.058 0.05 0.05 1940000 1 down down correct
8405.HK Hang Chi Holdings Limited 20190809 0 0.95 0.95 0.95 0.95 24000 0.7524
8406.HK Alpha Era International Holdings Limited 20190809 0 0.112 0.12 0.11 0.117 3510000 0.1083 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190809 0 0.187 0.197 0.175 0.175 460000 0.1693 down down correct
8412.HK BCI Group Holdings Limited 20190809 0 0.16 0.16 0.16 0.16 10000 0.16
8413.HK Asia Grocery Distribution Limited 20190809 0 0.48 0.53 0.455 0.485 5090000 0.485 up up correct
8416.HK HM International Holdings Limited 20190809 0 0.175 0.175 0.175 0.175 10000 0.175
8417.HK Dadi Education Holdings Limited 20190809 0 0.034 0.034 0.032 0.032 830000 0.032 down down correct
8419.HK AV Promotions Holdings Limited 20190809 0 0.238 0.245 0.238 0.244 65000 0.244 up up correct
8420.HK Nexion Technologies Limited 20190809 0 0.1 0.1 0.1 0.1 0 0.1
8421.HK WINSON HLDGS HK 20190809 0 0.44 0.45 0.44 0.45 610000 0.3851 up up correct
8422.HK WT Group Holdings Limited 20190809 0 0.26 0.26 0.26 0.26 20000 0.26
8423.HK Chi Ho Development Holdings Limited 20190809 0 0.72 0.85 0.65 0.74 580000 0.7166 up up correct
8425.HK Hing Ming Holdings Limited 20190809 0 1.62 1.62 1.62 1.62 108000 1.62
8426.HK Modern Living Investments Holdings Limited 20190809 0 0.16 0.16 0.16 0.16 10000 0.1411
8427.HK SK Target Group Limited 20190809 0 0.105 0.106 0.105 0.106 16000 0.848 up up correct
8428.HK CBK Holdings Limited 20190809 0 0.236 0.236 0.236 0.236 60000 2.36
8429.HK Icicle Group Holdings Limited 20190809 0 0.79 0.8 0.77 0.8 1710000 0.8 up up correct
8430.HK C&N Holdings Limited 20190809 0 0.06 0.06 0.06 0.06 25000 0.06
8431.HK Hao Bai International (Cayman) Limited 20190809 0 0.103 0.103 0.103 0.103 0 0.103
8432.HK Bar Pacific Group Holdings Limited 20190809 0 0.097 0.097 0.097 0.097 20000 0.0819
8436.HK Takbo Group Holdings Limited 20190809 0 0.465 0.465 0.45 0.45 535000 0.45 down down correct
8437.HK RMH Holdings Limited 20190809 0 0.199 0.199 0.199 0.199 0 0.199
8439.HK Somerley Capital Holdings Limited 20190809 0 1.86 1.86 1.86 1.86 0 1.736
8445.HK Noble Engineering Group Holdings Limited 20190809 0 0.167 0.174 0.155 0.156 1410000 0.78 down down correct
8446.HK In Technical Productions Holdings Limited 20190809 0 0.249 0.249 0.249 0.249 0 0.249
8447.HK MS Concept Limited 20190809 0 0.061 0.061 0.061 0.061 200000 0.061
8448.HK Universe Printshop Holdings Limited 20190809 0 0.059 0.059 0.059 0.059 40000 0.059
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190809 0 0.34 0.345 0.33 0.34 1537000 0.34
8450.HK EDICO Holdings Limited 20190809 0 0.054 0.054 0.054 0.054 0 0.054
8451.HK Sunlight (1977) Holdings Limited 20190809 0 0.078 0.078 0.078 0.078 0 0.078
8452.HK FY Financial (Shenzhen) Co. Ltd 20190809 0 0.79 0.83 0.76 0.8 24000 0.6937 up up correct
8455.HK Lai Group Holding Company Limited 20190809 0 0.225 0.225 0.225 0.225 0 0.225
8456.HK Mansion International Holdings Limited 20190809 0 0.105 0.11 0.105 0.11 709 1.8625 up up correct
8460.HK Basetrophy Group Holdings Limited 20190809 0 0.36 0.375 0.36 0.365 200000 0.365 up up correct
8462.HK Omnibridge Holdings Limited 20190809 0 0.335 0.335 0.305 0.335 295000 0.335
8470.HK LUMINA GROUP 20190809 0 0.335 0.335 0.33 0.33 160000 0.33 down down correct
8471.HK Reach New Holdings Limited 20190809 0 0.35 0.36 0.35 0.36 50000 0.36 up up correct
8472.HK Lapco Holdings Limited 20190809 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190809 0 0.249 0.249 0.241 0.241 770000 0.2133 down down correct
8475.HK K Group Holdings Limited 20190809 0 0.42 0.42 0.42 0.42 0 0.42
8476.HK Ocean One Holding Ltd 20190809 0 0.7 0.73 0.7 0.73 86000 0.6612 up up correct
8479.HK JTF International Holdings Limited 20190809 0 0.248 0.248 0.248 0.248 0 0.248
8480.HK Furniweb Holdings Limited 20190809 0 2.28 2.34 2.2 2.24 324000 2.24 down down correct
8481.HK Shenglong Splendecor International Limited 20190809 0 0.3 0.3 0.3 0.3 0 0.3
8482.HK Wan Leader International Limited 20190809 0 0.125 0.128 0.125 0.128 380000 0.128 up up correct
8483.HK Max Sight Group Holdings Limited 20190809 0 0.103 0.125 0.103 0.12 1272000 0.106 up down incorrect
8485.HK Smart Globe Holdings Limited 20190809 0 0.075 0.075 0.075 0.075 100000 0.0719
8487.HK ISP Global Limited 20190809 0 0.58 0.6 0.58 0.59 3080000 0.59 up up correct
8490.HK Niche 20190809 0 0.48 0.48 0.48 0.48 50000 0.4755
8491.HK Cool Link (Holdings) Limited 20190809 0 1.9 2 1.9 2 2295000 40 up up correct
8493.HK Dragon King Group Holdings Limited 20190809 0 0.078 0.078 0.078 0.078 0 0.78
8495.HK 1957 & Co. (Hospitality) Limited 20190809 0 0.31 0.325 0.305 0.325 52000 0.325 up up correct
8501.HK Sanbase Corporation Limited 20190809 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190809 0 0.28 0.285 0.28 0.285 152000 0.285 up up correct
8507.HK i.century Holding Limited 20190809 0 0.19 0.19 0.19 0.19 0 0.19
8509.HK Wine's Link International Holdings Limited 20190809 0 0.495 0.495 0.495 0.495 0 0.495
8510.HK Top Standard Corporation 20190809 0 0.175 0.18 0.172 0.173 616000 0.173 down down correct
8511.HK Zhicheng Technology Group Ltd 20190809 0 0.176 0.209 0.176 0.204 220000 0.204 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20190809 0 0.055 0.055 0.045 0.053 220000 0.053 down up incorrect
8513.HK IAG Holdings Limited 20190809 0 0.096 0.109 0.096 0.109 88000 0.109 up up correct
8516.HK Grand Talents Group Holdings Limited 20190809 0 2.6 2.74 2.6 2.64 25000 2.64 up up correct
8519.HK Jia Group Holdings Limited 20190809 0 0.095 0.095 0.095 0.095 0 0.095
8521.HK ST International Holdings Company Limited 20190809 0 0.208 0.208 0.208 0.208 100000 0.1989
8523.HK Sheung Moon Holdings Limited 20190809 0 0.485 0.51 0.485 0.495 470000 0.495 up up correct
8525.HK Baiying Holdings Group Limited 20190809 0 0.45 0.45 0.45 0.45 0 0.4293
8526.HK Wing Fung Group Asia Limited 20190809 0 0.375 0.375 0.375 0.375 0 0.375
8527.HK JLogo Holdings Limited 20190809 0 0.9 0.91 0.9 0.91 35000 0.91 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190809 0 6.09 6.17 5.99 6 955655 5.9838 down down correct
8532.HK Polyfair Holdings Limited 20190809 0 0.066 0.066 0.066 0.066 0 0.066
8535.HK Vistar Holdings Limited 20190809 0 0.129 0.13 0.129 0.129 2840000 0.1247
8536.HK TL Natural Gas Holdings Limited 20190809 0 0.255 0.255 0.255 0.255 0 1.02
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190809 0 0.19 0.19 0.178 0.178 580000 0.178 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190809 0 1.27 1.27 1.26 1.26 70000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190809 0 0.096 0.096 0.093 0.095 296000 0.095 down down correct
8547.HK Pacific Legend Group Limited 20190809 0 0.159 0.17 0.148 0.16 7700000 0.16 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190809 0 6.28 6.32 6.16 6.25 3301169 5.4484 down down correct
8559.HK Mansion International Holdings Limited 20190809 0 0.105 0.11 0.105 0.11 709 1.8625 up up correct
856.HK VSTECS HOLDINGS LTD 20190809 0 4.09 4.09 3.97 4 1011665 3.6964 down down correct
8596.HK ACR HOLDING 20190809 0 603 603 588 591 8700 591 down down correct
8599.HK Global Mastermind Holdings Limited 20190809 0 0.065 0.065 0.065 0.065 0 0.065
86.HK SUN HUNG KAI LTD 20190809 0 3.4 3.45 3.38 3.4 349601 2.8382
860.HK WE SOLUTIONS LTD 20190809 0 0.41 0.425 0.375 0.425 18079325 0.425 up up correct
8601.HK Boltek Holdings Limited 20190809 0 0.33 0.33 0.33 0.33 0 0.33
8603.HK Fameglow Holdings Limited 20190809 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190809 0 0.149 0.151 0.124 0.125 10940000 0.125 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190809 0 0.45 0.49 0.425 0.43 21265000 0.4054 down down correct
8609.HK Eggriculture Foods Ltd 20190809 0 0.158 0.158 0.142 0.149 100000 0.149 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190809 0 4.11 4.11 3.95 3.97 2373000 3.7754 down down correct
8611.HK Mindtell Technology Limited 20190809 0 0.168 0.169 0.156 0.167 275000 0.167 down down correct
8612.HK World Super Holdings Limited 20190809 0 0.63 0.67 0.63 0.67 1770000 0.67 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20190809 0 0.096 0.096 0.089 0.094 4410000 0.094 down down correct
8619.HK WAC Holdings Limited 20190809 0 2.25 2.29 2.21 2.29 270000 2.29 up up correct
8621.HK Metropolis Capital Holdings Limited 20190809 0 0.275 0.275 0.275 0.275 24000 0.275
8622.HK Huakang Biomedical Holdings Company Limited 20190809 0 0.142 0.157 0.142 0.157 40000 0.157 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190809 0 5.1 5.1 4.98 5.06 8500 5.06 down up incorrect
8631.HK Sun Kong Holdings Limited 20190809 0 0.168 0.168 0.168 0.168 0 0.168
8635.HK Novacon Technology Group Limited 20190809 0 0.193 0.193 0.182 0.183 1232000 0.1767 down down correct
868.HK XINYI GLASS HLDS LTD 20190809 0 7.75 7.85 7.69 7.74 7669871 6.867 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190809 0 3.28 3.28 3.26 3.26 2916094 2.8583 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190809 0 2.31 2.31 2.25 2.27 366000 2.0367 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190809 0 6.68 6.8 6.57 6.68 246800 6.3251
906.HK CPMC HOLDINGS LTD 20190809 0 2.89 2.89 2.77 2.8 1118000 2.4688 down down correct
931.HK CHINA LNG GROUP LTD 20190809 0 0.55 0.71 0.54 0.64 16007000 0.64 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190809 0 3.05 3.08 3.02 3.04 854000 2.5907 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190809 0 2.69 2.69 2.65 2.67 4506000 2.6007 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190809 0 3.93 3.96 3.89 3.94 289805 3.8129 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190809 0 2.97 2.99 2.9 2.9 510000 2.6934 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190809 0 1.94 1.94 1.87 1.88 2868000 1.7037 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190809 0 1.05 1.06 1.01 1.01 2462000 0.8449 down up incorrect
9900.HK Gain Plus Holdings Limited 20190809 0 1.34 1.35 1.33 1.35 640000 1.35 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190809 0 1.73 1.74 1.68 1.68 3225250 1.4495 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190809 0 4.6 4.64 4.55 4.55 710000 4.0895 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190809 0 1.2 1.2 1.2 1.2 2000 1.2
9978.HK Fineland Living Services Group Limited 20190809 0 0.375 0.425 0.375 0.39 3208000 0.3842 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.